Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2E-6 | -0.1221001221 | 0.0009828 | 0.0009874 | 0.0009708 | 0 | 0 | FX |
| 4 | -8.9E-6 | -0.898536092882 | 0.0009905 | 0.001006 | 0.0009699 | 0 | 0 | FX |
| 12 | -6.21E-5 | -5.94998562805 | 0.0010437 | 0.0010464 | 0.0009699 | 0 | 0 | FX |
| 26 | -4.71E-5 | -4.57859434237 | 0.0010287 | 0.0010631 | 0.0009699 | 0 | 0 | FX |
| 52 | -0.000307 | -23.8243054478 | 0.0012886 | 0.001293 | 0.0009699 | 0 | 0 | FX |
| 156 | -0.0049417 | -83.4281566019 | 0.0059233 | 0.0059563 | 0.0009699 | 0 | 0 | FX |
| 260 | -0.0128184 | -92.8869565217 | 0.0138 | 0.0144638 | 0.0009699 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782431820 | 0.0009811 | 1.0E-6 | 0.10 | 0.0009801 | 0.0009823 | 0.0009765 | 0 |
| 1782345420 | 0.0009799 | -3.0E-6 | -0.31 | 0.000983 | 0.0009874 | 0.0009794 | 0 |
| 1782259020 | 0.000983 | 5.0E-6 | 0.51 | 0.0009783 | 0.000987 | 0.0009805 | 0 |
| 1782172620 | 0.0009782 | -7.0E-6 | -0.71 | 0.000985 | 0.0009846 | 0.0009719 | 0 |
| 1782086220 | 0.0009851 | 1.3E-5 | 1.34 | 0.000972 | 0.0009852 | 0.0009708 | 0 |
| 1781999820 | 0.000972 | -2.0E-6 | -0.21 | 0.0009741 | 0.0009835 | 0.000972 | 0 |
| 1781913420 | 0.0009741 | -9.0E-6 | -0.92 | 0.0009828 | 0.0009859 | 0.0009727 | 0 |
| 1781827020 | 0.0009827 | -6.0E-6 | -0.61 | 0.000988 | 0.0009908 | 0.0009811 | 0 |
| 1781740620 | 0.0009885 | 4.0E-6 | 0.41 | 0.0009851 | 0.0009916 | 0.0009799 | 0 |
| 1781654220 | 0.000985 | -4.0E-6 | -0.40 | 0.0009892 | 0.0009932 | 0.0009838 | 0 |
| 1781567820 | 0.000989 | -3.0E-6 | -0.30 | 0.0009919 | 0.000992 | 0.000987 | 0 |
| 1781481420 | 0.0009917 | -2.0E-6 | -0.20 | 0.0009937 | 0.0009944 | 0.0009905 | 0 |
| 1781395020 | 0.0009937 | 0 | 0.00 | 0.0009937 | 0.0009937 | 0.0009937 | 0 |
| 1781308620 | 0.0009937 | 3.0E-6 | 0.30 | 0.0009905 | 0.0009941 | 0.0009889 | 0 |
| 1781222220 | 0.0009903 | -7.0E-6 | -0.70 | 0.0009972 | 0.001006 | 0.0009897 | 0 |
| 1781135820 | 0.0009976 | 1.0E-5 | 1.01 | 0.0009874 | 0.0009983 | 0.0009849 | 0 |
| 1781049420 | 0.0009875 | 5.0E-6 | 0.51 | 0.0009822 | 0.0009884 | 0.0009755 | 0 |
| 1780963020 | 0.0009822 | 3.0E-6 | 0.31 | 0.000979 | 0.0009865 | 0.0009783 | 0 |
| 1780876620 | 0.0009789 | 1.0E-6 | 0.10 | 0.0009775 | 0.0009813 | 0.0009775 | 0 |
| 1780790220 | 0.0009775 | 0 | 0.00 | 0.0009775 | 0.0009775 | 0.0009775 | 0 |
| 1780703820 | 0.0009775 | 2.0E-6 | 0.20 | 0.0009761 | 0.0009862 | 0.0009741 | 0 |
| 1780617420 | 0.000976 | 2.0E-6 | 0.21 | 0.0009742 | 0.000976 | 0.0009699 | 0 |
| 1780531020 | 0.0009741 | -3.0E-6 | -0.31 | 0.000977 | 0.0009799 | 0.0009736 | 0 |
| 1780444620 | 0.000977 | -1.0E-6 | -0.10 | 0.0009781 | 0.0009787 | 0.0009742 | 0 |
| 1780358220 | 0.000978 | -7.0E-6 | -0.71 | 0.0009853 | 0.0009923 | 0.000977 | 0 |
| 1780271820 | 0.000985 | 3.0E-7 | 0.03 | 0.0009847 | 0.000988 | 0.0009847 | 0 |
| 1780185420 | 0.0009847 | 0 | 0.00 | 0.0009847 | 0.0009847 | 0.0009847 | 0 |
| 1780099020 | 0.0009847 | -6.0E-6 | -0.61 | 0.0009905 | 0.0009923 | 0.0009833 | 0 |
| 1780012620 | 0.0009904 | -2.0E-6 | -0.20 | 0.0009927 | 0.0009974 | 0.0009886 | 0 |
| 1779926220 | 0.0009924 | 4.0E-6 | 0.40 | 0.0009886 | 0.0009953 | 0.0009896 | 0 |
| 1779839820 | 0.0009886 | -7.0E-6 | -0.70 | 0.0009958 | 0.0009974 | 0.0009882 | 0 |
| 1779753420 | 0.0009955 | -1.0E-6 | -0.10 | 0.0009968 | 0.0009977 | 0.0009941 | 0 |
| 1779667020 | 0.0009968 | 0 | 0.00 | 0.0009968 | 0.000997 | 0.0009953 | 0 |
| 1779580620 | 0.0009968 | 0 | 0.00 | 0.0009968 | 0.0009974 | 0.0009968 | 0 |
| 1779494220 | 0.0009968 | -1.0E-5 | -0.99 | 0.0010069 | 0.0010122 | 0.0009966 | 0 |
| 1779407820 | 0.0010067 | 6.0E-6 | 0.60 | 0.0010012 | 0.0010078 | 0.0010021 | 0 |
| 1779321420 | 0.0010009 | -5.0E-6 | -0.50 | 0.0010065 | 0.0010074 | 0.0009969 | 0 |
| 1779235020 | 0.001006 | 7.0E-6 | 0.70 | 0.0009989 | 0.0010102 | 0.0010034 | 0 |
| 1779148620 | 0.0009989 | -7.0E-6 | -0.70 | 0.0010054 | 0.0010061 | 0.000997 | 0 |
| 1779062220 | 0.0010055 | 2.0E-6 | 0.20 | 0.0010035 | 0.0010055 | 0.0010025 | 0 |
| 1778975820 | 0.0010035 | 0 | 0.00 | 0.0010035 | 0.0010035 | 0.0010018 | 0 |
| 1778889420 | 0.0010035 | 8.0E-6 | 0.80 | 0.000996 | 0.0010062 | 0.0009988 | 0 |
| 1778803020 | 0.0009958 | 5.0E-6 | 0.50 | 0.0009904 | 0.0009958 | 0.000989 | 0 |
| 1778716620 | 0.0009905 | -7.0E-6 | -0.70 | 0.0009974 | 0.0009999 | 0.000989 | 0 |
| 1778630220 | 0.0009976 | 7.0E-6 | 0.71 | 0.000991 | 0.0010002 | 0.0009912 | 0 |
| 1778543820 | 0.0009905 | 5.0E-6 | 0.51 | 0.0009859 | 0.0009905 | 0.0009829 | 0 |
| 1778457420 | 0.0009857 | 0 | 0.00 | 0.0009857 | 0.0009857 | 0.0009857 | 0 |
| 1778371020 | 0.0009857 | 0 | 0.00 | 0.0009857 | 0.0009857 | 0.0009857 | 0 |
| 1778284620 | 0.0009857 | -8.0E-6 | -0.80 | 0.0009938 | 0.0009945 | 0.0009856 | 0 |
| 1778198220 | 0.0009941 | -2.0E-6 | -0.20 | 0.0009956 | 0.0009982 | 0.0009902 | 0 |
| 1778111820 | 0.0009959 | -8.0E-7 | -0.08 | 0.0009967 | 0.0009992 | 0.0009852 | 0 |
| 1778025420 | 0.0009967 | 2.0E-6 | 0.20 | 0.0009951 | 0.0010001 | 0.0009928 | 0 |
| 1777939020 | 0.000995 | -5.0E-7 | -0.05 | 0.0009958 | 0.0010016 | 0.0009937 | 0 |
| 1777852620 | 0.0009955 | -2.0E-6 | -0.20 | 0.0009978 | 0.0009995 | 0.000995 | 0 |
| 1777766220 | 0.0009978 | 1.0E-6 | 0.10 | 0.0009965 | 0.0009978 | 0.0009965 | 0 |
| 1777679820 | 0.0009965 | -3.0E-7 | -0.03 | 0.0009972 | 0.0009999 | 0.0009954 | 0 |
| 1777593420 | 0.0009968 | -1.2E-5 | -1.19 | 0.0010081 | 0.0010141 | 0.0009966 | 0 |
| 1777507020 | 0.0010085 | 1.8E-5 | 1.82 | 0.0009902 | 0.001012 | 0.0009934 | 0 |
| 1777420620 | 0.0009907 | 9.0E-6 | 0.92 | 0.0009817 | 0.0009924 | 0.0009823 | 0 |
| 1777334220 | 0.0009819 | -2.4E-5 | -2.39 | 0.0010053 | 0.0010037 | 0.0009812 | 0 |
| 1777247820 | 0.0010054 | 4.0E-6 | 0.40 | 0.0010065 | 0.0010071 | 0.0010049 | 0 |
| 1777161420 | 0.0010018 | 0 | 0.00 | 0.0010018 | 0.0010018 | 0.0010018 | 0 |
| 1777075020 | 0.0010018 | -5.0E-6 | -0.50 | 0.0010068 | 0.0010088 | 0.0009992 | 0 |
| 1776988620 | 0.0010072 | -6.0E-6 | -0.59 | 0.0010136 | 0.0010169 | 0.0010043 | 0 |
| 1776902220 | 0.0010136 | -3.0E-6 | -0.30 | 0.0010162 | 0.0010177 | 0.0010113 | 0 |
| 1776815820 | 0.0010163 | 4.0E-6 | 0.40 | 0.0010123 | 0.00102 | 0.0010053 | 0 |
| 1776729420 | 0.0010124 | -6.0E-6 | -0.59 | 0.0010286 | 0.0010277 | 0.0010113 | 0 |
| 1776642960 | 0.0010181 | 0 | 0.00 | 0.0010181 | 0.0010181 | 0.0010181 | 0 |
| 1776556560 | 0.0010181 | 0 | 0.00 | 0.0010181 | 0.0010282 | 0.0010181 | 0 |
| 1776470220 | 0.0010181 | -1.2E-5 | -1.17 | 0.00103 | 0.0010296 | 0.0010169 | 0 |
| 1776383820 | 0.0010299 | 4.0E-6 | 0.39 | 0.0010257 | 0.0010383 | 0.001023 | 0 |
| 1776297420 | 0.0010258 | -1.0E-6 | -0.10 | 0.0010268 | 0.0010328 | 0.0010204 | 0 |
| 1776211020 | 0.0010269 | -1.3E-5 | -1.25 | 0.0010399 | 0.0010429 | 0.001026 | 0 |
| 1776124620 | 0.0010395 | 1.2E-5 | 1.17 | 0.0010274 | 0.0010415 | 0.0010252 | 0 |
| 1776038220 | 0.0010275 | -5.0E-6 | -0.48 | 0.0010321 | 0.0010321 | 0.0010238 | 0 |
| 1775951820 | 0.0010321 | 0 | 0.00 | 0.0010321 | 0.0010321 | 0.0010321 | 0 |
| 1775865420 | 0.0010321 | 9.0E-6 | 0.88 | 0.0010228 | 0.0010334 | 0.0010212 | 0 |
| 1775779020 | 0.0010226 | -1.0E-6 | -0.10 | 0.0010244 | 0.0010265 | 0.0010179 | 0 |
| 1775692620 | 0.001024 | 9.0E-6 | 0.89 | 0.0010145 | 0.0010267 | 0.0010135 | 0 |
| 1775606220 | 0.001015 | -2.8E-5 | -2.69 | 0.0010429 | 0.0010434 | 0.0010143 | 0 |
| 1775519820 | 0.0010428 | -2.0E-6 | -0.19 | 0.0010448 | 0.0010439 | 0.0010413 | 0 |
| 1775433420 | 0.0010449 | 2.0E-7 | 0.02 | 0.0010447 | 0.0010464 | 0.0010414 | 0 |
| 1775347020 | 0.0010447 | 3.0E-6 | 0.29 | 0.0010418 | 0.0010447 | 0.0010418 | 0 |
| 1775260620 | 0.0010418 | -2.0E-6 | -0.19 | 0.0010437 | 0.0010426 | 0.0010408 | 0 |
| 1775174220 | 0.0010437 | 6.0E-6 | 0.58 | 0.0010382 | 0.0010473 | 0.0010395 | 0 |
| 1775087820 | 0.0010378 | -8.0E-6 | -0.77 | 0.0010456 | 0.0010482 | 0.0010334 | 0 |
| 1775001420 | 0.0010457 | 8.0E-7 | 0.08 | 0.0010448 | 0.001058 | 0.0010381 | 0 |
| 1774915020 | 0.0010449 | -5.0E-6 | -0.48 | 0.0010498 | 0.001061 | 0.0010429 | 0 |
| 1774828620 | 0.00105 | 4.0E-6 | 0.38 | 0.0010456 | 0.0010501 | 0.0010456 | 0 |
| 1774742220 | 0.0010456 | -4.0E-6 | -0.38 | 0.0010494 | 0.0010494 | 0.0010456 | 0 |
| 1774655820 | 0.0010494 | -1.2E-5 | -1.13 | 0.0010611 | 0.0010621 | 0.0010463 | 0 |
| 1774569420 | 0.0010615 | 1.5E-5 | 1.43 | 0.0010459 | 0.0010631 | 0.0010443 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
