Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0E-7 | -0.0315556958031 | 0.0009507 | 0.0009595 | 0.0009475 | 0 | 0 | FX |
| 4 | -2.8E-5 | -2.8618152085 | 0.0009784 | 0.0009813 | 0.0009475 | 0 | 0 | FX |
| 12 | -4.9E-5 | -4.90294176506 | 0.0009994 | 0.0010069 | 0.0009475 | 0 | 0 | FX |
| 26 | 3.8E-6 | 0.401436720896 | 0.0009466 | 0.0010222 | 0.0009333 | 0 | 0 | FX |
| 52 | -0.000137 | -12.5988596653 | 0.0010874 | 0.0011021 | 0.000928 | 0 | 0 | FX |
| 156 | -0.0041049 | -81.1999287876 | 0.0050553 | 13.718769 | 0.000928 | 0 | 0 | FX |
| 260 | -0.0120367 | -92.6819690308 | 0.0129871 | 13.718769 | 0.000928 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783727820 | 0.0009503 | -2.0E-6 | -0.21 | 0.0009523 | 0.0009526 | 0.000949 | 0 |
| 1783641420 | 0.0009524 | 1.0E-7 | 0.01 | 0.0009524 | 0.0009537 | 0.0009513 | 0 |
| 1783555020 | 0.0009523 | 2.0E-7 | 0.02 | 0.0009519 | 0.000953 | 0.0009475 | 0 |
| 1783468620 | 0.0009521 | -4.0E-6 | -0.42 | 0.0009562 | 0.0009572 | 0.0009506 | 0 |
| 1783382220 | 0.0009563 | 5.0E-6 | 0.53 | 0.0009509 | 0.0009595 | 0.0009504 | 0 |
| 1783295820 | 0.0009508 | 1.0E-7 | 0.01 | 0.0009507 | 0.000951 | 0.0009503 | 0 |
| 1783209360 | 0.0009507 | 0 | 0.00 | 0.0009507 | 0.0009507 | 0.0009507 | 0 |
| 1783123020 | 0.0009507 | -2.0E-6 | -0.21 | 0.0009529 | 0.0009554 | 0.0009507 | 0 |
| 1783036620 | 0.000953 | -2.0E-6 | -0.21 | 0.0009545 | 0.0009549 | 0.0009492 | 0 |
| 1782950220 | 0.0009545 | -3.0E-6 | -0.31 | 0.0009573 | 0.000965 | 0.0009532 | 0 |
| 1782863820 | 0.0009574 | -2.0E-6 | -0.21 | 0.0009593 | 0.0009638 | 0.0009554 | 0 |
| 1782777420 | 0.0009593 | 1.0E-7 | 0.01 | 0.0009592 | 0.0009639 | 0.0009582 | 0 |
| 1782691020 | 0.0009592 | 2.0E-7 | 0.02 | 0.000959 | 0.0009603 | 0.000959 | 0 |
| 1782604620 | 0.000959 | 0 | 0.00 | 0.000959 | 0.000959 | 0.000959 | 0 |
| 1782518220 | 0.000959 | -2.0E-6 | -0.21 | 0.0009613 | 0.0009647 | 0.000959 | 0 |
| 1782431820 | 0.0009612 | -1.0E-6 | -0.10 | 0.0009623 | 0.0009639 | 0.0009588 | 0 |
| 1782345420 | 0.0009623 | -4.0E-6 | -0.41 | 0.0009659 | 0.0009683 | 0.0009616 | 0 |
| 1782259020 | 0.0009659 | -3.0E-6 | -0.31 | 0.0009687 | 0.000971 | 0.0009651 | 0 |
| 1782172620 | 0.0009688 | -9.0E-6 | -0.92 | 0.0009778 | 0.0009782 | 0.0009645 | 0 |
| 1782086220 | 0.0009777 | 1.2E-5 | 1.24 | 0.000966 | 0.000978 | 0.000965 | 0 |
| 1781999820 | 0.000966 | 0 | 0.00 | 0.000966 | 0.000966 | 0.000966 | 0 |
| 1781913420 | 0.000966 | -9.0E-6 | -0.92 | 0.0009745 | 0.000976 | 0.0009658 | 0 |
| 1781827020 | 0.0009745 | -4.0E-6 | -0.41 | 0.0009781 | 0.0009804 | 0.0009735 | 0 |
| 1781740620 | 0.0009782 | 4.0E-6 | 0.41 | 0.000974 | 0.0009796 | 0.0009726 | 0 |
| 1781654220 | 0.000974 | -5.0E-6 | -0.51 | 0.0009787 | 0.0009806 | 0.0009735 | 0 |
| 1781567820 | 0.0009787 | -1.0E-6 | -0.10 | 0.00098 | 0.0009806 | 0.000976 | 0 |
| 1781481420 | 0.0009799 | 1.0E-6 | 0.10 | 0.0009784 | 0.0009813 | 0.0009784 | 0 |
| 1781395020 | 0.0009784 | 0 | 0.00 | 0.0009784 | 0.0009784 | 0.0009784 | 0 |
| 1781308620 | 0.0009784 | 3.0E-6 | 0.31 | 0.0009752 | 0.000979 | 0.0009733 | 0 |
| 1781222220 | 0.0009753 | 2.0E-6 | 0.21 | 0.0009727 | 0.0009843 | 0.0009721 | 0 |
| 1781135820 | 0.000973 | 5.0E-6 | 0.52 | 0.0009676 | 0.0009733 | 0.0009626 | 0 |
| 1781049420 | 0.0009676 | 3.0E-6 | 0.31 | 0.0009649 | 0.0009679 | 0.0009592 | 0 |
| 1780963020 | 0.0009649 | 4.0E-6 | 0.42 | 0.0009613 | 0.0009685 | 0.0009619 | 0 |
| 1780876620 | 0.0009613 | 3.0E-7 | 0.03 | 0.000961 | 0.0009613 | 0.00096 | 0 |
| 1780790220 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1780703820 | 0.000961 | -7.0E-6 | -0.72 | 0.0009678 | 0.0009682 | 0.0009608 | 0 |
| 1780617420 | 0.0009677 | 2.0E-6 | 0.21 | 0.0009653 | 0.0009681 | 0.0009619 | 0 |
| 1780531020 | 0.0009653 | -5.0E-6 | -0.52 | 0.0009704 | 0.0009718 | 0.0009651 | 0 |
| 1780444620 | 0.0009703 | 6.0E-7 | 0.06 | 0.0009697 | 0.0009712 | 0.0009676 | 0 |
| 1780358220 | 0.0009697 | -6.0E-6 | -0.61 | 0.000976 | 0.0009821 | 0.000969 | 0 |
| 1780271820 | 0.000976 | -9.0E-7 | -0.09 | 0.0009769 | 0.0009774 | 0.0009758 | 0 |
| 1780185420 | 0.0009769 | 0 | 0.00 | 0.0009769 | 0.0009769 | 0.0009769 | 0 |
| 1780099020 | 0.0009769 | -9.0E-7 | -0.09 | 0.0009778 | 0.0009821 | 0.0009748 | 0 |
| 1780012620 | 0.0009778 | -2.0E-6 | -0.20 | 0.0009803 | 0.0009821 | 0.0009766 | 0 |
| 1779926220 | 0.0009802 | 1.0E-6 | 0.10 | 0.0009789 | 0.0009822 | 0.0009771 | 0 |
| 1779839820 | 0.0009789 | -6.0E-6 | -0.61 | 0.0009855 | 0.0009865 | 0.0009785 | 0 |
| 1779753420 | 0.0009853 | 5.0E-7 | 0.05 | 0.0009847 | 0.0009863 | 0.0009846 | 0 |
| 1779667020 | 0.0009848 | 2.0E-6 | 0.20 | 0.0009826 | 0.0009856 | 0.0009826 | 0 |
| 1779580620 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1779494220 | 0.0009826 | -9.0E-6 | -0.91 | 0.0009914 | 0.0009954 | 0.0009819 | 0 |
| 1779407820 | 0.0009913 | 8.0E-6 | 0.81 | 0.0009838 | 0.0009919 | 0.0009839 | 0 |
| 1779321420 | 0.0009838 | 9.0E-7 | 0.09 | 0.000983 | 0.0009852 | 0.0009813 | 0 |
| 1779235020 | 0.0009829 | -1.0E-6 | -0.10 | 0.000984 | 0.0009877 | 0.0009819 | 0 |
| 1779148620 | 0.000984 | -3.0E-6 | -0.30 | 0.0009866 | 0.0009874 | 0.000983 | 0 |
| 1779062220 | 0.0009866 | -1.0E-7 | -0.01 | 0.0009867 | 0.0009868 | 0.0009861 | 0 |
| 1778975820 | 0.0009867 | 0 | 0.00 | 0.0009867 | 0.0009867 | 0.0009867 | 0 |
| 1778889420 | 0.0009867 | 6.0E-7 | 0.06 | 0.0009861 | 0.0009886 | 0.0009836 | 0 |
| 1778803020 | 0.0009861 | 2.0E-6 | 0.20 | 0.0009844 | 0.0009869 | 0.0009827 | 0 |
| 1778716620 | 0.0009844 | -5.0E-6 | -0.51 | 0.0009889 | 0.0009922 | 0.000984 | 0 |
| 1778630220 | 0.000989 | 7.0E-6 | 0.71 | 0.0009819 | 0.0009908 | 0.0009821 | 0 |
| 1778543820 | 0.0009817 | 6.0E-6 | 0.61 | 0.0009759 | 0.0009819 | 0.0009738 | 0 |
| 1778457420 | 0.000976 | -1.0E-6 | -0.10 | 0.000977 | 0.000977 | 0.0009737 | 0 |
| 1778370960 | 0.000977 | 0 | 0.00 | 0.000977 | 0.0009819 | 0.000977 | 0 |
| 1778284620 | 0.000977 | -2.0E-6 | -0.20 | 0.0009788 | 0.0009866 | 0.0009769 | 0 |
| 1778198220 | 0.0009789 | -4.0E-6 | -0.41 | 0.0009824 | 0.0009866 | 0.0009767 | 0 |
| 1778111820 | 0.0009825 | 6.0E-6 | 0.61 | 0.0009769 | 0.0009843 | 0.0009706 | 0 |
| 1778025420 | 0.0009767 | 5.0E-6 | 0.51 | 0.0009716 | 0.0009782 | 0.0009703 | 0 |
| 1777939020 | 0.0009715 | -4.0E-6 | -0.41 | 0.0009752 | 0.0009785 | 0.0009697 | 0 |
| 1777852620 | 0.0009754 | 6.0E-7 | 0.06 | 0.0009756 | 0.0009779 | 0.0009754 | 0 |
| 1777766220 | 0.0009748 | 0 | 0.00 | 0.0009748 | 0.0009748 | 0.0009748 | 0 |
| 1777679820 | 0.0009748 | -2.0E-7 | -0.02 | 0.000975 | 0.0009787 | 0.0009745 | 0 |
| 1777593420 | 0.000975 | -8.0E-6 | -0.81 | 0.0009825 | 0.0009926 | 0.0009749 | 0 |
| 1777507020 | 0.0009827 | 9.0E-6 | 0.92 | 0.0009736 | 0.0009845 | 0.0009731 | 0 |
| 1777420620 | 0.0009737 | 1.2E-5 | 1.25 | 0.0009616 | 0.0009753 | 0.0009622 | 0 |
| 1777334220 | 0.0009617 | -2.1E-5 | -2.14 | 0.0009823 | 0.0009833 | 0.0009608 | 0 |
| 1777247820 | 0.0009824 | 4.0E-6 | 0.41 | 0.0009829 | 0.0009829 | 0.0009806 | 0 |
| 1777161420 | 0.0009782 | 0 | 0.00 | 0.0009782 | 0.0009782 | 0.0009782 | 0 |
| 1777075020 | 0.0009782 | -5.0E-6 | -0.51 | 0.0009834 | 0.0009846 | 0.0009764 | 0 |
| 1776988620 | 0.0009836 | -8.0E-6 | -0.81 | 0.0009915 | 0.0009927 | 0.0009828 | 0 |
| 1776902220 | 0.0009915 | -2.0E-6 | -0.20 | 0.0009934 | 0.0009945 | 0.0009893 | 0 |
| 1776815820 | 0.0009934 | 2.0E-6 | 0.20 | 0.0009909 | 0.0009947 | 0.000984 | 0 |
| 1776729420 | 0.0009911 | -8.0E-6 | -0.80 | 0.0010056 | 0.0010068 | 0.0009903 | 0 |
| 1776642960 | 0.0009993 | 0 | 0.00 | 0.0009993 | 0.0009993 | 0.0009993 | 0 |
| 1776556560 | 0.0009993 | 0 | 0.00 | 0.0009993 | 0.0010069 | 0.0009993 | 0 |
| 1776470220 | 0.0009993 | -1.1E-5 | -1.09 | 0.0010104 | 0.0010131 | 0.0009987 | 0 |
| 1776383820 | 0.0010101 | -6.0E-7 | -0.06 | 0.0010104 | 0.0010196 | 0.0010088 | 0 |
| 1776297420 | 0.0010107 | 3.0E-6 | 0.30 | 0.0010077 | 0.0010153 | 0.0010044 | 0 |
| 1776211020 | 0.0010077 | -1.0E-5 | -0.98 | 0.0010175 | 0.0010222 | 0.001007 | 0 |
| 1776124620 | 0.0010176 | 1.7E-5 | 1.70 | 0.0010005 | 0.0010188 | 0.0010005 | 0 |
| 1776038220 | 0.0010005 | -8.0E-6 | -0.79 | 0.0010085 | 0.0010085 | 0.000999 | 0 |
| 1775951820 | 0.0010085 | 0 | 0.00 | 0.0010085 | 0.0010085 | 0.0010085 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
