Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24E-5 | -1.26737530662 | 0.0009784 | 0.0009813 | 0.0009658 | 0 | 0 | FX |
| 4 | -1.66E-5 | -1.68939548138 | 0.0009826 | 0.0009865 | 0.0009592 | 0 | 0 | FX |
| 12 | -3.36E-5 | -3.36134453782 | 0.0009996 | 0.0010222 | 0.0009592 | 0 | 0 | FX |
| 26 | 1.46E-5 | 1.53458061804 | 0.0009514 | 0.0010222 | 0.000928 | 0 | 0 | FX |
| 52 | -0.0002099 | -17.8501573263 | 0.0011759 | 0.0011853 | 0.000928 | 0 | 0 | FX |
| 156 | -0.0043328 | -81.7694572356 | 0.0052988 | 13.718769 | 0.000928 | 0 | 0 | FX |
| 260 | -0.0120976 | -92.6054073915 | 0.0130636 | 13.718769 | 0.000928 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.000966 | -9.0E-6 | -0.92 | 0.0009745 | 0.000976 | 0.0009658 | 0 |
| 1781827020 | 0.0009745 | -4.0E-6 | -0.41 | 0.0009781 | 0.0009804 | 0.0009735 | 0 |
| 1781740620 | 0.0009782 | 4.0E-6 | 0.41 | 0.000974 | 0.0009796 | 0.0009726 | 0 |
| 1781654220 | 0.000974 | -5.0E-6 | -0.51 | 0.0009787 | 0.0009806 | 0.0009735 | 0 |
| 1781567820 | 0.0009787 | -1.0E-6 | -0.10 | 0.00098 | 0.0009806 | 0.000976 | 0 |
| 1781481420 | 0.0009799 | 1.0E-6 | 0.10 | 0.0009784 | 0.0009813 | 0.0009784 | 0 |
| 1781395020 | 0.0009784 | 0 | 0.00 | 0.0009784 | 0.0009784 | 0.0009784 | 0 |
| 1781308620 | 0.0009784 | 3.0E-6 | 0.31 | 0.0009752 | 0.000979 | 0.0009733 | 0 |
| 1781222220 | 0.0009753 | 2.0E-6 | 0.21 | 0.0009727 | 0.0009843 | 0.0009721 | 0 |
| 1781135820 | 0.000973 | 5.0E-6 | 0.52 | 0.0009676 | 0.0009733 | 0.0009626 | 0 |
| 1781049420 | 0.0009676 | 3.0E-6 | 0.31 | 0.0009649 | 0.0009679 | 0.0009592 | 0 |
| 1780963020 | 0.0009649 | 4.0E-6 | 0.42 | 0.0009613 | 0.0009685 | 0.0009619 | 0 |
| 1780876620 | 0.0009613 | 3.0E-7 | 0.03 | 0.000961 | 0.0009613 | 0.00096 | 0 |
| 1780790220 | 0.000961 | 0 | 0.00 | 0.000961 | 0.000961 | 0.000961 | 0 |
| 1780703820 | 0.000961 | -7.0E-6 | -0.72 | 0.0009678 | 0.0009682 | 0.0009608 | 0 |
| 1780617420 | 0.0009677 | 2.0E-6 | 0.21 | 0.0009653 | 0.0009681 | 0.0009619 | 0 |
| 1780531020 | 0.0009653 | -5.0E-6 | -0.52 | 0.0009704 | 0.0009718 | 0.0009651 | 0 |
| 1780444620 | 0.0009703 | 6.0E-7 | 0.06 | 0.0009697 | 0.0009712 | 0.0009676 | 0 |
| 1780358220 | 0.0009697 | -6.0E-6 | -0.61 | 0.000976 | 0.0009821 | 0.000969 | 0 |
| 1780271820 | 0.000976 | -9.0E-7 | -0.09 | 0.0009769 | 0.0009774 | 0.0009758 | 0 |
| 1780185420 | 0.0009769 | 0 | 0.00 | 0.0009769 | 0.0009769 | 0.0009769 | 0 |
| 1780099020 | 0.0009769 | -9.0E-7 | -0.09 | 0.0009778 | 0.0009821 | 0.0009748 | 0 |
| 1780012620 | 0.0009778 | -2.0E-6 | -0.20 | 0.0009803 | 0.0009821 | 0.0009766 | 0 |
| 1779926220 | 0.0009802 | 1.0E-6 | 0.10 | 0.0009789 | 0.0009822 | 0.0009771 | 0 |
| 1779839820 | 0.0009789 | -6.0E-6 | -0.61 | 0.0009855 | 0.0009865 | 0.0009785 | 0 |
| 1779753420 | 0.0009853 | 5.0E-7 | 0.05 | 0.0009847 | 0.0009863 | 0.0009846 | 0 |
| 1779667020 | 0.0009848 | 2.0E-6 | 0.20 | 0.0009826 | 0.0009856 | 0.0009826 | 0 |
| 1779580620 | 0.0009826 | 0 | 0.00 | 0.0009826 | 0.0009826 | 0.0009826 | 0 |
| 1779494220 | 0.0009826 | -9.0E-6 | -0.91 | 0.0009914 | 0.0009954 | 0.0009819 | 0 |
| 1779407820 | 0.0009913 | 8.0E-6 | 0.81 | 0.0009838 | 0.0009919 | 0.0009839 | 0 |
| 1779321420 | 0.0009838 | 9.0E-7 | 0.09 | 0.000983 | 0.0009852 | 0.0009813 | 0 |
| 1779235020 | 0.0009829 | -1.0E-6 | -0.10 | 0.000984 | 0.0009877 | 0.0009819 | 0 |
| 1779148620 | 0.000984 | -3.0E-6 | -0.30 | 0.0009866 | 0.0009874 | 0.000983 | 0 |
| 1779062220 | 0.0009866 | -1.0E-7 | -0.01 | 0.0009867 | 0.0009868 | 0.0009861 | 0 |
| 1778975820 | 0.0009867 | 0 | 0.00 | 0.0009867 | 0.0009867 | 0.0009867 | 0 |
| 1778889420 | 0.0009867 | 6.0E-7 | 0.06 | 0.0009861 | 0.0009886 | 0.0009836 | 0 |
| 1778803020 | 0.0009861 | 2.0E-6 | 0.20 | 0.0009844 | 0.0009869 | 0.0009827 | 0 |
| 1778716620 | 0.0009844 | -5.0E-6 | -0.51 | 0.0009889 | 0.0009922 | 0.000984 | 0 |
| 1778630220 | 0.000989 | 7.0E-6 | 0.71 | 0.0009819 | 0.0009908 | 0.0009821 | 0 |
| 1778543820 | 0.0009817 | 6.0E-6 | 0.61 | 0.0009759 | 0.0009819 | 0.0009738 | 0 |
| 1778457420 | 0.000976 | -1.0E-6 | -0.10 | 0.000977 | 0.000977 | 0.0009737 | 0 |
| 1778370960 | 0.000977 | 0 | 0.00 | 0.000977 | 0.0009819 | 0.000977 | 0 |
| 1778284620 | 0.000977 | -2.0E-6 | -0.20 | 0.0009788 | 0.0009866 | 0.0009769 | 0 |
| 1778198220 | 0.0009789 | -4.0E-6 | -0.41 | 0.0009824 | 0.0009866 | 0.0009767 | 0 |
| 1778111820 | 0.0009825 | 6.0E-6 | 0.61 | 0.0009769 | 0.0009843 | 0.0009706 | 0 |
| 1778025420 | 0.0009767 | 5.0E-6 | 0.51 | 0.0009716 | 0.0009782 | 0.0009703 | 0 |
| 1777939020 | 0.0009715 | -4.0E-6 | -0.41 | 0.0009752 | 0.0009785 | 0.0009697 | 0 |
| 1777852620 | 0.0009754 | 6.0E-7 | 0.06 | 0.0009756 | 0.0009779 | 0.0009754 | 0 |
| 1777766220 | 0.0009748 | 0 | 0.00 | 0.0009748 | 0.0009748 | 0.0009748 | 0 |
| 1777679820 | 0.0009748 | -2.0E-7 | -0.02 | 0.000975 | 0.0009787 | 0.0009745 | 0 |
| 1777593420 | 0.000975 | -8.0E-6 | -0.81 | 0.0009825 | 0.0009926 | 0.0009749 | 0 |
| 1777507020 | 0.0009827 | 9.0E-6 | 0.92 | 0.0009736 | 0.0009845 | 0.0009731 | 0 |
| 1777420620 | 0.0009737 | 1.2E-5 | 1.25 | 0.0009616 | 0.0009753 | 0.0009622 | 0 |
| 1777334220 | 0.0009617 | -2.1E-5 | -2.14 | 0.0009823 | 0.0009833 | 0.0009608 | 0 |
| 1777247820 | 0.0009824 | 4.0E-6 | 0.41 | 0.0009829 | 0.0009829 | 0.0009806 | 0 |
| 1777161420 | 0.0009782 | 0 | 0.00 | 0.0009782 | 0.0009782 | 0.0009782 | 0 |
| 1777075020 | 0.0009782 | -5.0E-6 | -0.51 | 0.0009834 | 0.0009846 | 0.0009764 | 0 |
| 1776988620 | 0.0009836 | -8.0E-6 | -0.81 | 0.0009915 | 0.0009927 | 0.0009828 | 0 |
| 1776902220 | 0.0009915 | -2.0E-6 | -0.20 | 0.0009934 | 0.0009945 | 0.0009893 | 0 |
| 1776815820 | 0.0009934 | 2.0E-6 | 0.20 | 0.0009909 | 0.0009947 | 0.000984 | 0 |
| 1776729420 | 0.0009911 | -8.0E-6 | -0.80 | 0.0010056 | 0.0010068 | 0.0009903 | 0 |
| 1776642960 | 0.0009993 | 0 | 0.00 | 0.0009993 | 0.0009993 | 0.0009993 | 0 |
| 1776556560 | 0.0009993 | 0 | 0.00 | 0.0009993 | 0.0010069 | 0.0009993 | 0 |
| 1776470220 | 0.0009993 | -1.1E-5 | -1.09 | 0.0010104 | 0.0010131 | 0.0009987 | 0 |
| 1776383820 | 0.0010101 | -6.0E-7 | -0.06 | 0.0010104 | 0.0010196 | 0.0010088 | 0 |
| 1776297420 | 0.0010107 | 3.0E-6 | 0.30 | 0.0010077 | 0.0010153 | 0.0010044 | 0 |
| 1776211020 | 0.0010077 | -1.0E-5 | -0.98 | 0.0010175 | 0.0010222 | 0.001007 | 0 |
| 1776124620 | 0.0010176 | 1.7E-5 | 1.70 | 0.0010005 | 0.0010188 | 0.0010005 | 0 |
| 1776038220 | 0.0010005 | -8.0E-6 | -0.79 | 0.0010085 | 0.0010085 | 0.000999 | 0 |
| 1775951820 | 0.0010085 | 0 | 0.00 | 0.0010085 | 0.0010085 | 0.0010085 | 0 |
| 1775865420 | 0.0010085 | 8.0E-6 | 0.80 | 0.0010001 | 0.0010098 | 0.0009991 | 0 |
| 1775779020 | 0.0010002 | 2.0E-6 | 0.20 | 0.0009986 | 0.0010003 | 0.0009947 | 0 |
| 1775692620 | 0.0009986 | 5.0E-6 | 0.50 | 0.0009937 | 0.0010039 | 0.0009922 | 0 |
| 1775606220 | 0.0009935 | -1.0E-5 | -1.00 | 0.0010035 | 0.0010038 | 0.0009935 | 0 |
| 1775519820 | 0.0010035 | 1.0E-7 | 0.01 | 0.0010032 | 0.0010065 | 0.0010033 | 0 |
| 1775433420 | 0.0010034 | -5.0E-7 | -0.05 | 0.0010039 | 0.0010041 | 0.001003 | 0 |
| 1775347020 | 0.0010039 | 3.0E-6 | 0.30 | 0.0010013 | 0.0010039 | 0.0010013 | 0 |
| 1775260620 | 0.0010013 | -3.0E-6 | -0.30 | 0.0010041 | 0.0010026 | 0.0010007 | 0 |
| 1775174220 | 0.0010039 | 7.0E-6 | 0.70 | 0.000997 | 0.0010043 | 0.000999 | 0 |
| 1775087820 | 0.000997 | -8.0E-6 | -0.80 | 0.0010056 | 0.0010079 | 0.0009962 | 0 |
| 1775001420 | 0.0010054 | 9.0E-6 | 0.90 | 0.0009961 | 0.001011 | 0.0009959 | 0 |
| 1774915020 | 0.0009961 | -5.0E-6 | -0.50 | 0.0009996 | 0.0010135 | 0.0009951 | 0 |
| 1774828620 | 0.0010008 | 0 | 0.00 | 0.0010008 | 0.0010008 | 0.0010008 | 0 |
| 1774742220 | 0.0010008 | 0 | 0.00 | 0.0010008 | 0.0010008 | 0.0010008 | 0 |
| 1774655820 | 0.0010008 | -1.2E-5 | -1.19 | 0.0010125 | 0.001014 | 0.0010002 | 0 |
| 1774569420 | 0.0010126 | 9.0E-6 | 0.90 | 0.0010033 | 0.0010135 | 0.0010004 | 0 |
| 1774483020 | 0.0010032 | 1.9E-5 | 1.93 | 0.0009846 | 0.0010042 | 0.0009854 | 0 |
| 1774396620 | 0.0009844 | 2.0E-6 | 0.20 | 0.0009827 | 0.000987 | 0.0009823 | 0 |
| 1774310220 | 0.0009827 | -9.0E-6 | -0.91 | 0.0009918 | 0.0009916 | 0.0009783 | 0 |
| 1774223820 | 0.0009917 | -2.0E-6 | -0.20 | 0.0009938 | 0.0009938 | 0.0009902 | 0 |
| 1774137420 | 0.0009938 | 0 | 0.00 | 0.0009938 | 0.0009938 | 0.0009836 | 0 |
| 1774051020 | 0.0009938 | 9.0E-6 | 0.91 | 0.0009848 | 0.0009939 | 0.000978 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
