Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75.594 | -0.718473681104 | 10521.471 | 10512.736 | 10342.987 | 0 | 0 | FX |
| 4 | 121.25 | 1.17437656586 | 10324.627 | 10528.378 | 10031.908 | 0 | 0 | FX |
| 12 | 352.118 | 3.48847243133 | 10093.759 | 10528.378 | 9834.8059 | 0 | 0 | FX |
| 26 | 15.676 | 0.150294323187 | 10430.201 | 10702.615 | 9834.8059 | 0 | 0 | FX |
| 52 | 95.655 | 0.924183075493 | 10350.222 | 11014.517 | 9834.8059 | 0 | 0 | FX |
| 156 | -343.517 | -3.18383961138 | 10789.394 | 11244.294 | 9483.2279 | 0 | 0 | FX |
| 260 | 584.6695 | 5.92898486316 | 9861.2075 | 11822.552 | 1058.9548 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 10456.448 | -27.5 | -0.26 | 10483.852 | 10512.736 | 10441.088 | 0 |
| 1742947020 | 10483.952 | 50.2 | 0.48 | 10433.75 | 10487.802 | 10419.365 | 0 |
| 1742860620 | 10433.75 | 65.23 | 0.63 | 10384.281 | 10449.655 | 10346.676 | 0 |
| 1742774220 | 10368.519 | 0 | 0.00 | 10368.519 | 10368.519 | 10368.519 | 0 |
| 1742687820 | 10368.519 | 0 | 0.00 | 10368.519 | 10368.519 | 10368.519 | 0 |
| 1742601420 | 10368.519 | -31.31 | -0.30 | 10399.827 | 10402.842 | 10342.987 | 0 |
| 1742515020 | 10399.827 | -121.64 | -1.16 | 10521.471 | 10463.885 | 10360.348 | 0 |
| 1742428620 | 10521.471 | 11.56 | 0.11 | 10513.314 | 10526.504 | 10450.252 | 0 |
| 1742342220 | 10509.914 | 40.15 | 0.38 | 10469.765 | 10528.378 | 10381.015 | 0 |
| 1742255820 | 10469.765 | 140.92 | 1.36 | 10332.215 | 10478.001 | 10333.525 | 0 |
| 1742169420 | 10328.847 | 0 | 0.00 | 10328.847 | 10328.847 | 10328.847 | 0 |
| 1742083020 | 10328.847 | 0 | 0.00 | 10328.847 | 10328.847 | 10328.847 | 0 |
| 1741996620 | 10328.847 | 131.07 | 1.29 | 10197.775 | 10342.25 | 10276.617 | 0 |
| 1741910220 | 10197.775 | -188.97 | -1.82 | 10386.748 | 10359.089 | 10194.09 | 0 |
| 1741823820 | 10386.748 | 22.99 | 0.22 | 10363.657 | 10411.467 | 10332.703 | 0 |
| 1741737420 | 10363.757 | 110.52 | 1.08 | 10256.052 | 10373.318 | 10291.063 | 0 |
| 1741651020 | 10253.238 | -27.58 | -0.27 | 10281.381 | 10351.83 | 10031.908 | 0 |
| 1741564620 | 10280.817 | 0 | 0.00 | 10280.817 | 10280.817 | 10280.817 | 0 |
| 1741478220 | 10280.817 | 0 | 0.00 | 10280.817 | 10280.817 | 10280.817 | 0 |
| 1741391820 | 10280.817 | -58.06 | -0.56 | 10338.778 | 10331.485 | 10221.777 | 0 |
| 1741305420 | 10338.878 | 21.69 | 0.21 | 10317.02 | 10394.743 | 10268.725 | 0 |
| 1741219020 | 10317.183 | 44.63 | 0.43 | 10272.549 | 10349.961 | 10167.354 | 0 |
| 1741132620 | 10272.549 | 28.05 | 0.27 | 10244.501 | 10287.676 | 10177.261 | 0 |
| 1741046220 | 10244.501 | -17.09 | -0.17 | 10315.692 | 10318.048 | 10211.267 | 0 |
| 1740959820 | 10261.587 | 0 | 0.00 | 10261.587 | 10261.587 | 10261.587 | 0 |
| 1740873420 | 10261.587 | 0 | 0.00 | 10261.587 | 10261.587 | 10261.587 | 0 |
| 1740787020 | 10261.587 | -64.22 | -0.62 | 10325.804 | 10347.43 | 10237.037 | 0 |
| 1740700620 | 10325.804 | 4.57 | 0.04 | 10324.627 | 10380.337 | 10309.201 | 0 |
| 1740614220 | 10321.23 | -32.81 | -0.32 | 10353.941 | 10384.826 | 10309.076 | 0 |
| 1740527820 | 10354.041 | 11.76 | 0.11 | 10342.276 | 10406.392 | 10307.445 | 0 |
| 1740441420 | 10342.276 | -22.41 | -0.22 | 10389.726 | 10414.905 | 10327.382 | 0 |
| 1740355020 | 10364.684 | 0 | 0.00 | 10364.684 | 10364.684 | 10364.684 | 0 |
| 1740268620 | 10364.684 | 0 | 0.00 | 10364.684 | 10364.684 | 10364.684 | 0 |
| 1740182220 | 10364.684 | -42.83 | -0.41 | 10407.517 | 10447.533 | 10352.098 | 0 |
| 1740095820 | 10407.517 | 28.65 | 0.28 | 10378.871 | 10454.547 | 10377.618 | 0 |
| 1740009420 | 10378.871 | 10.96 | 0.11 | 10367.91 | 10426.874 | 10341.97 | 0 |
| 1739923020 | 10367.91 | 56.43 | 0.55 | 10311.475 | 10379.72 | 10311.55 | 0 |
| 1739836620 | 10311.475 | 27.24 | 0.26 | 10285.129 | 10346.699 | 10305.98 | 0 |
| 1739750220 | 10284.236 | 0 | 0.00 | 10284.236 | 10284.236 | 10284.236 | 0 |
| 1739663820 | 10284.236 | 0 | 0.00 | 10284.236 | 10284.236 | 10284.236 | 0 |
| 1739577420 | 10284.236 | 26.84 | 0.26 | 10257.199 | 10340.814 | 10101.527 | 0 |
| 1739491020 | 10257.399 | -28.08 | -0.27 | 10285.476 | 10310.103 | 10213.303 | 0 |
| 1739404620 | 10285.476 | -2.15 | -0.02 | 10292.377 | 10326.207 | 10214.62 | 0 |
| 1739318220 | 10287.626 | 27.28 | 0.27 | 10247.39 | 10303.951 | 10252.539 | 0 |
| 1739231820 | 10260.349 | 17.89 | 0.17 | 10206.854 | 10273.208 | 10213.213 | 0 |
| 1739145420 | 10242.46 | 0 | 0.00 | 10242.46 | 10242.46 | 10242.46 | 0 |
| 1739059020 | 10242.46 | 0 | 0.00 | 10242.46 | 10242.46 | 10242.46 | 0 |
| 1738972620 | 10242.46 | -24.26 | -0.24 | 10264.545 | 10313.135 | 10183.733 | 0 |
| 1738886220 | 10266.717 | 17.32 | 0.17 | 10249.098 | 10278.532 | 10216.727 | 0 |
| 1738799820 | 10249.398 | 46.98 | 0.46 | 10202.42 | 10272.274 | 10197.401 | 0 |
| 1738713420 | 10202.42 | 37.09 | 0.36 | 10162.675 | 10220.735 | 10093.93 | 0 |
| 1738627020 | 10165.325 | 9.84 | 0.10 | 10036.605 | 10199.481 | 10051.815 | 0 |
| 1738540620 | 10155.481 | 0 | 0.00 | 10155.481 | 10155.481 | 10155.481 | 0 |
| 1738454220 | 10155.481 | 0 | 0.00 | 10155.481 | 10155.481 | 10155.481 | 0 |
| 1738367820 | 10155.481 | 48.03 | 0.48 | 10116.388 | 10207.117 | 10117.185 | 0 |
| 1738281420 | 10107.455 | -19.52 | -0.19 | 10126.975 | 10229.495 | 10075.568 | 0 |
| 1738195020 | 10126.975 | 17.82 | 0.18 | 10146.76 | 10161.85 | 10091.384 | 0 |
| 1738108620 | 10109.155 | -47.53 | -0.47 | 10147.632 | 10174.548 | 10098.03 | 0 |
| 1738022220 | 10156.685 | -52.99 | -0.52 | 10180.664 | 10218.123 | 10126.344 | 0 |
| 1737935820 | 10209.679 | 0 | 0.00 | 10209.679 | 10209.679 | 10209.679 | 0 |
| 1737849420 | 10209.679 | 0 | 0.00 | 10209.679 | 10209.679 | 10209.679 | 0 |
| 1737763020 | 10209.679 | 10.35 | 0.10 | 10197.678 | 10237.039 | 10169.81 | 0 |
| 1737676620 | 10199.324 | -10.01 | -0.10 | 10211.601 | 10255.328 | 10167.945 | 0 |
| 1737590220 | 10209.338 | -23.49 | -0.23 | 10239.733 | 10302.872 | 9834.8059 | 0 |
| 1737503820 | 10232.828 | -1.32 | -0.01 | 10250.29 | 10267.236 | 10149.697 | 0 |
| 1737417420 | 10234.145 | 89.78 | 0.89 | 10145.628 | 10255.484 | 10146.686 | 0 |
| 1737331020 | 10144.365 | 0 | 0.00 | 10144.365 | 10144.365 | 10144.365 | 0 |
| 1737244620 | 10144.365 | 0 | 0.00 | 10144.365 | 10144.365 | 10144.365 | 0 |
| 1737158220 | 10144.365 | -42.19 | -0.41 | 10183.814 | 10195.428 | 10108.005 | 0 |
| 1737071820 | 10186.555 | -47.31 | -0.46 | 10232.553 | 10212.565 | 10118.54 | 0 |
| 1736985420 | 10233.866 | 127.4 | 1.26 | 10108.535 | 10237.398 | 10080.24 | 0 |
| 1736899020 | 10106.468 | -1.81 | -0.02 | 10103.947 | 10126.516 | 10006.32 | 0 |
| 1736812620 | 10108.273 | 101.63 | 1.02 | 10039.849 | 10216.066 | 9990.0484 | 0 |
| 1736726220 | 10006.64 | 0 | 0.00 | 10006.64 | 10006.64 | 10006.64 | 0 |
| 1736639820 | 10006.64 | 0 | 0.00 | 10006.64 | 10006.64 | 10006.64 | 0 |
| 1736553420 | 10006.64 | -57.96 | -0.58 | 10063.849 | 10049.356 | 9956.6429 | 0 |
| 1736467020 | 10064.6 | -26.57 | -0.26 | 10075.535 | 10087.565 | 10016.179 | 0 |
| 1736380620 | 10091.167 | -22.13 | -0.22 | 10116.929 | 10146.86 | 10045.113 | 0 |
| 1736294220 | 10113.293 | 1.83 | 0.02 | 10111.679 | 10163.617 | 10026.193 | 0 |
| 1736207820 | 10111.458 | 31.94 | 0.32 | 10080.867 | 10182.677 | 10032.238 | 0 |
| 1736121420 | 10079.518 | 0 | 0.00 | 10079.518 | 10079.518 | 10079.518 | 0 |
| 1736035020 | 10079.518 | 0 | 0.00 | 10079.518 | 10079.518 | 10079.518 | 0 |
| 1735948620 | 10079.518 | -12.14 | -0.12 | 10093.703 | 10100.192 | 10040.924 | 0 |
| 1735862220 | 10091.654 | -2.83 | -0.03 | 10093.759 | 10103.786 | 10032.478 | 0 |
| 1735775820 | 10094.488 | 8.67 | 0.09 | 10060.613 | 10095.28 | 10023.291 | 0 |
| 1735689420 | 10085.819 | 0 | 0.00 | 10085.819 | 10085.819 | 10085.819 | 0 |
| 1735603020 | 10085.819 | 26.91 | 0.27 | 10106.795 | 10111.385 | 10025.038 | 0 |
| 1735516620 | 10058.911 | 0 | 0.00 | 10058.911 | 10058.911 | 10058.911 | 0 |
| 1735430220 | 10058.911 | 0 | 0.00 | 10058.911 | 10058.911 | 10058.911 | 0 |
| 1735343760 | 10058.911 | -18.99 | -0.19 | 10078.982 | 10139.053 | 9968.0808 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
