Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0156206 | 0.240734630994 | 6.4887216 | 6.517256 | 6.4656094 | 0 | 0 | FX |
| 4 | -0.0454779 | -0.694338154417 | 6.5498201 | 6.564753 | 4.749275 | 0 | 0 | FX |
| 12 | -0.1062173 | -1.60678230035 | 6.6105595 | 6.7121501 | 4.749275 | 0 | 0 | FX |
| 26 | 0.3231434 | 5.22784350505 | 6.1811988 | 6.72782 | 4.749275 | 0 | 0 | FX |
| 52 | 0.5810014 | 9.8086775625 | 5.9233408 | 6.72782 | 4.749275 | 0 | 0 | FX |
| 156 | -0.1163592 | -1.75750563226 | 6.6207014 | 36.136015 | 4.749275 | 0 | 0 | FX |
| 260 | -0.1755367 | -2.62784254966 | 6.6798789 | 38.472744 | 4.749275 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783900620 | 6.4916801 | -0.02 | -0.33 | 6.4903986 | 6.517256 | 6.4825158 | 0 |
| 1783814220 | 6.5131881 | 0.01 | 0.18 | 6.5087925 | 6.5131881 | 6.4903986 | 0 |
| 1783727820 | 6.5013165 | 0.01 | 0.10 | 6.4956442 | 6.516693 | 6.4814906 | 0 |
| 1783641420 | 6.4949894 | -0 | -0.02 | 6.4967588 | 6.5003795 | 6.4770243 | 0 |
| 1783555020 | 6.4964778 | 0.01 | 0.20 | 6.4825934 | 6.5098657 | 6.4656094 | 0 |
| 1783468620 | 6.4832957 | -0.02 | -0.23 | 6.4980084 | 6.5026823 | 6.4804863 | 0 |
| 1783382220 | 6.4983354 | 0.01 | 0.13 | 6.4887216 | 6.5151296 | 6.4810039 | 0 |
| 1783295820 | 6.4901248 | 0.01 | 0.12 | 6.4933987 | 6.4980293 | 6.4825945 | 0 |
| 1783209360 | 6.4825945 | -0 | -0.06 | 6.4866758 | 6.4928125 | 6.4825945 | 0 |
| 1783123020 | 6.4866758 | -0 | -0.01 | 6.4877763 | 6.5025883 | 6.4774405 | 0 |
| 1783036620 | 6.4872603 | 0.01 | 0.08 | 6.4822849 | 6.505137 | 6.4508026 | 0 |
| 1782950220 | 6.4818615 | -0 | -0.06 | 6.485874 | 6.4983458 | 6.4654796 | 0 |
| 1782863820 | 6.4857332 | 0.03 | 0.41 | 6.4582877 | 6.5152786 | 6.428247 | 0 |
| 1782777420 | 6.459367 | -0.03 | -0.53 | 6.4933524 | 6.4841825 | 6.4449164 | 0 |
| 1782691020 | 6.4936349 | 0 | 0.01 | 6.5025326 | 6.5065812 | 6.4727635 | 0 |
| 1782604620 | 6.4929287 | 0 | 0.00 | 6.4929287 | 6.4929287 | 6.4929287 | 0 |
| 1782518220 | 6.4929287 | -0 | -0.04 | 6.4969303 | 6.4976364 | 6.4586442 | 0 |
| 1782431820 | 6.4957063 | 0 | 0.01 | 6.4960359 | 6.525286 | 6.4624708 | 0 |
| 1782345420 | 6.4953297 | 0.01 | 0.17 | 6.4846837 | 6.5004612 | 6.4556595 | 0 |
| 1782259020 | 6.4843555 | -0.04 | -0.59 | 6.5219115 | 6.525365 | 6.4762905 | 0 |
| 1782172620 | 6.5227042 | 0.01 | 0.09 | 6.5186431 | 6.5411694 | 6.509753 | 0 |
| 1782086220 | 6.517014 | 1.77 | 37.22 | 6.5308843 | 6.5407984 | 6.5144075 | 0 |
| 1781999820 | 4.749275 | -1.73 | -26.72 | 4.749275 | 6.480745 | 4.749275 | 0 |
| 1781913420 | 6.480745 | -0.05 | -0.84 | 6.5353682 | 6.5431348 | 6.4775092 | 0 |
| 1781827020 | 6.5353215 | 0.05 | 0.71 | 6.4903138 | 6.5585733 | 6.4735313 | 0 |
| 1781740620 | 6.4890655 | -0.04 | -0.66 | 6.5320547 | 6.5428806 | 6.4679833 | 0 |
| 1781654220 | 6.5321472 | -0.01 | -0.08 | 6.538086 | 6.5647529 | 6.5297501 | 0 |
| 1781567820 | 6.53767 | -0.01 | -0.18 | 6.5498201 | 6.561716 | 6.5311978 | 0 |
| 1781481420 | 6.5496812 | 0.02 | 0.38 | 6.524686 | 6.5619011 | 6.5177428 | 0 |
| 1781395020 | 6.524686 | 0 | 0.00 | 6.524686 | 6.524686 | 6.524686 | 0 |
| 1781308620 | 6.524686 | 0 | 0.07 | 6.5197259 | 6.539253 | 6.4953025 | 0 |
| 1781222220 | 6.5201884 | 0.04 | 0.65 | 6.479489 | 6.5405158 | 6.4703332 | 0 |
| 1781135820 | 6.478192 | -0.02 | -0.35 | 6.501839 | 6.5193703 | 6.4727263 | 0 |
| 1781049420 | 6.5010059 | -0.02 | -0.27 | 6.5184011 | 6.5484531 | 6.4722829 | 0 |
| 1780963020 | 6.5187252 | -0 | -0.06 | 6.5218277 | 6.5503053 | 6.5091941 | 0 |
| 1780876620 | 6.5226149 | -0.02 | -0.30 | 6.5419704 | 6.5419704 | 6.5002495 | 0 |
| 1780790220 | 6.5419704 | 0.01 | 0.13 | 6.5419704 | 6.5419704 | 6.5336355 | 0 |
| 1780703820 | 6.5336355 | -0.02 | -0.32 | 6.5543078 | 6.5829327 | 6.4716265 | 0 |
| 1780617420 | 6.5548133 | -0 | -0.05 | 6.5586429 | 6.5718198 | 6.54853 | 0 |
| 1780531020 | 6.5583211 | -0.04 | -0.63 | 6.5993533 | 6.598037 | 6.5512881 | 0 |
| 1780444620 | 6.5995833 | 0.02 | 0.26 | 6.5828972 | 6.6126006 | 6.58063 | 0 |
| 1780358220 | 6.5823919 | -0.01 | -0.19 | 6.5939325 | 6.6040346 | 6.5548274 | 0 |
| 1780271820 | 6.5952182 | -0.02 | -0.27 | 6.6067897 | 6.6132183 | 6.5835548 | 0 |
| 1780185420 | 6.6132183 | 0.01 | 0.10 | 6.6132183 | 6.6132183 | 6.6067897 | 0 |
| 1780099020 | 6.6067897 | 0.02 | 0.32 | 6.5855242 | 6.6200088 | 6.5449525 | 0 |
| 1780012620 | 6.5855702 | 0.03 | 0.41 | 6.5572583 | 6.5902592 | 6.5331247 | 0 |
| 1779926220 | 6.5588212 | -0.02 | -0.34 | 6.5806804 | 6.5956651 | 6.5465011 | 0 |
| 1779839820 | 6.5813229 | -0.02 | -0.24 | 6.5956806 | 6.603931 | 6.5756787 | 0 |
| 1779753420 | 6.5968768 | 0.02 | 0.27 | 6.5788751 | 6.6147271 | 6.5741872 | 0 |
| 1779667020 | 6.5789211 | 0.01 | 0.08 | 6.5987756 | 6.6137713 | 6.5631567 | 0 |
| 1779580620 | 6.573851 | -0.01 | -0.17 | 6.5774881 | 6.5851642 | 6.573851 | 0 |
| 1779494220 | 6.5851642 | -0.01 | -0.15 | 6.5958975 | 6.5946056 | 6.566708 | 0 |
| 1779407820 | 6.5948824 | 0 | 0.06 | 6.5919773 | 6.6221645 | 6.5535759 | 0 |
| 1779321420 | 6.5911475 | 0.04 | 0.55 | 6.5531459 | 6.6267197 | 6.5466887 | 0 |
| 1779235020 | 6.5549908 | -0.05 | -0.73 | 6.603093 | 6.574869 | 6.5300844 | 0 |
| 1779148620 | 6.6034613 | 0.03 | 0.40 | 6.5780457 | 6.6156674 | 6.5744476 | 0 |
| 1779062220 | 6.5771692 | -0.02 | -0.27 | 6.5947448 | 6.603694 | 6.5770308 | 0 |
| 1778975820 | 6.5947448 | -0 | -0.04 | 6.6057455 | 6.6110324 | 6.5947448 | 0 |
| 1778889420 | 6.5975126 | -0.05 | -0.70 | 6.6431462 | 6.6256956 | 6.5741265 | 0 |
| 1778803020 | 6.6437908 | -0.01 | -0.15 | 6.6550969 | 6.6647293 | 6.6206371 | 0 |
| 1778716620 | 6.6537667 | 0.05 | 0.72 | 6.6054855 | 6.6665641 | 6.6005501 | 0 |
| 1778630220 | 6.6062614 | 0.02 | 0.23 | 6.5909608 | 6.6193942 | 6.5573501 | 0 |
| 1778543820 | 6.5911427 | -0.04 | -0.63 | 6.5976815 | 6.6201176 | 6.588288 | 0 |
| 1778457420 | 6.6326528 | 0 | 0.00 | 6.6326528 | 6.6326528 | 6.6326528 | 0 |
| 1778371020 | 6.6326528 | 0 | 0.00 | 6.6326528 | 6.6326528 | 6.6326528 | 0 |
| 1778284620 | 6.6326528 | 0.04 | 0.65 | 6.591011 | 6.6600808 | 6.6106141 | 0 |
| 1778198220 | 6.5900968 | -0.06 | -0.98 | 6.6552987 | 6.6827102 | 6.5826 | 0 |
| 1778111820 | 6.6550227 | 0 | 0.03 | 6.6530233 | 6.7121501 | 6.6347979 | 0 |
| 1778025420 | 6.6528386 | 0.03 | 0.39 | 6.6276485 | 6.6578719 | 6.5977344 | 0 |
| 1777939020 | 6.6272786 | -0.04 | -0.65 | 6.6693186 | 6.6747768 | 6.6174191 | 0 |
| 1777852620 | 6.6705211 | 0.01 | 0.14 | 6.6609 | 6.6844906 | 6.6508161 | 0 |
| 1777766220 | 6.6609 | -0 | -0.06 | 6.6609 | 6.6646005 | 6.6609 | 0 |
| 1777679820 | 6.6646005 | 0.01 | 0.17 | 6.6491725 | 6.6743352 | 6.6327822 | 0 |
| 1777593420 | 6.6534876 | 0.05 | 0.76 | 6.6043589 | 6.657414 | 6.5855998 | 0 |
| 1777507020 | 6.6030157 | -0.05 | -0.72 | 6.6530685 | 6.6339543 | 6.5733722 | 0 |
| 1777420620 | 6.6511709 | -0.01 | -0.09 | 6.6588692 | 6.6595929 | 6.6173426 | 0 |
| 1777334220 | 6.656971 | 0.06 | 0.89 | 6.5982677 | 6.6586377 | 6.610876 | 0 |
| 1777247820 | 6.598083 | -0.01 | -0.15 | 6.6000243 | 6.6017777 | 6.5824725 | 0 |
| 1777161420 | 6.6082 | 0 | 0.00 | 6.6082 | 6.6082 | 6.6082 | 0 |
| 1777075020 | 6.6082 | 0.01 | 0.10 | 6.601917 | 6.6189585 | 6.589416 | 0 |
| 1776988620 | 6.6013151 | -0.01 | -0.16 | 6.6116649 | 6.6424226 | 6.5932812 | 0 |
| 1776902220 | 6.6121268 | -0.01 | -0.17 | 6.6239083 | 6.6411217 | 6.6015492 | 0 |
| 1776815820 | 6.6230754 | 0 | 0.03 | 6.6209821 | 6.6397841 | 6.5881783 | 0 |
| 1776729420 | 6.6209821 | 0.01 | 0.08 | 6.6105595 | 6.6337277 | 6.599853 | 0 |
| 1776642960 | 6.6156605 | 0 | 0.00 | 6.6156605 | 6.6156605 | 6.6156605 | 0 |
| 1776556560 | 6.6156605 | -0 | -0.04 | 6.6185786 | 6.6313833 | 6.6156605 | 0 |
| 1776470220 | 6.6185786 | 0.01 | 0.10 | 6.6112788 | 6.6615463 | 6.6093542 | 0 |
| 1776383820 | 6.6122485 | -0.01 | -0.21 | 6.6261389 | 6.6381249 | 6.6055336 | 0 |
| 1776297420 | 6.626139 | 0.04 | 0.61 | 6.5872884 | 6.6305385 | 6.5963224 | 0 |
| 1776211020 | 6.586272 | 0.01 | 0.22 | 6.5716754 | 6.6109794 | 6.5504301 | 0 |
| 1776124620 | 6.5719994 | 0.06 | 0.90 | 6.5151096 | 6.5900939 | 6.5273723 | 0 |
| 1776038220 | 6.5133462 | -0.05 | -0.70 | 6.5553015 | 6.5690581 | 6.4817449 | 0 |
| 1775951820 | 6.5590145 | 0 | 0.00 | 6.5590145 | 6.5590145 | 6.5590145 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
