Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030365 | 0.340246696503 | 0.8924407 | 0.9002 | 0.8924407 | 0 | 0 | FX |
| 4 | -0.0092249 | -1.01966161016 | 0.9047021 | 0.90982 | 0.8888 | 0 | 0 | FX |
| 12 | -0.0132028 | -1.45296474006 | 0.90868 | 0.9252 | 0.8888 | 0 | 0 | FX |
| 26 | 0.0347672 | 4.0393628516 | 0.86071 | 0.9252 | 0.8583 | 0 | 0 | FX |
| 52 | 0.0534906 | 6.35290395358 | 0.8419866 | 0.9252 | 8.0E-7 | 0 | 0 | FX |
| 156 | -0.0015578 | -0.173661005423 | 0.897035 | 0.9252 | 8.0E-7 | 0 | 0 | FX |
| 260 | -0.1162628 | -11.4913713009 | 1.01174 | 1.0384 | 8.0E-7 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.8954772 | -0.003101 | -0.35 | 0.898657 | 0.898657 | 0.8954772 | 0 |
| 1783727820 | 0.8985786 | 0.0015086 | 0.17 | 0.89718 | 0.9002 | 0.896 | 0 |
| 1783641420 | 0.89707 | -0.00012 | -0.01 | 0.897215 | 0.8978 | 0.896 | 0 |
| 1783555020 | 0.89719 | 0.00149 | 0.17 | 0.89551 | 0.89812 | 0.894 | 0 |
| 1783468620 | 0.8957 | -0.0028 | -0.31 | 0.8986 | 0.898 | 0.89407 | 0 |
| 1783382220 | 0.8985 | 0.002335 | 0.26 | 0.89609 | 0.899685 | 0.895 | 0 |
| 1783295820 | 0.896165 | 0.0037243 | 0.42 | 0.8924407 | 0.8975967 | 0.8924407 | 0 |
| 1783209360 | 0.8924407 | -0.003776 | -0.42 | 0.8961922 | 0.8962166 | 0.8922533 | 0 |
| 1783123020 | 0.8962166 | 0.0023166 | 0.26 | 0.894 | 0.8981 | 0.8951 | 0 |
| 1783036620 | 0.8939 | 0.00112 | 0.13 | 0.89282 | 0.8964 | 0.8913 | 0 |
| 1782950220 | 0.89278 | -0.001834 | -0.21 | 0.89457 | 0.89531 | 0.89174 | 0 |
| 1782863820 | 0.8946136 | 0.0049136 | 0.55 | 0.889595 | 0.8965 | 0.8888 | 0 |
| 1782777420 | 0.8897 | -0.003115 | -0.35 | 0.89278 | 0.8931 | 0.8891 | 0 |
| 1782691020 | 0.892815 | 0.0006786 | 0.08 | 0.8921364 | 0.8934345 | 0.89036 | 0 |
| 1782604620 | 0.8921364 | 0 | 0.00 | 0.8921364 | 0.8921364 | 0.8921364 | 0 |
| 1782518220 | 0.8921364 | -0.002634 | -0.29 | 0.89487 | 0.8944 | 0.8915 | 0 |
| 1782431820 | 0.89477 | -0.000305 | -0.03 | 0.89512 | 0.8975 | 0.8932 | 0 |
| 1782345420 | 0.895075 | -0.00165 | -0.18 | 0.896755 | 0.8972 | 0.8926 | 0 |
| 1782259020 | 0.896725 | -0.008045 | -0.89 | 0.904675 | 0.9029 | 0.895 | 0 |
| 1782172620 | 0.90477 | -0.00017 | -0.02 | 0.90507 | 0.9074 | 0.9042588 | 0 |
| 1782086220 | 0.90494 | -0.00081 | -0.09 | 0.9057501 | 0.90723 | 0.9041 | 0 |
| 1781999820 | 0.9057501 | 0.0005115 | 0.06 | 0.9052649 | 0.9072036 | 0.9052386 | 0 |
| 1781913420 | 0.9052386 | 0.0001886 | 0.02 | 0.905005 | 0.9075 | 0.9037 | 0 |
| 1781827020 | 0.90505 | 0.00125 | 0.14 | 0.904065 | 0.90757 | 0.9000878 | 0 |
| 1781740620 | 0.9038 | -0.00226 | -0.25 | 0.90601 | 0.9078 | 0.90239 | 0 |
| 1781654220 | 0.90606 | -0.00124 | -0.14 | 0.907185 | 0.9077 | 0.9037 | 0 |
| 1781567820 | 0.9073 | 0.00069 | 0.08 | 0.906495 | 0.9088 | 0.9055 | 0 |
| 1781481420 | 0.90661 | 0.0019232 | 0.21 | 0.9047021 | 0.90982 | 0.9039944 | 0 |
| 1781395020 | 0.9046868 | 0 | 0.00 | 0.9046868 | 0.9046868 | 0.9046868 | 0 |
| 1781308620 | 0.9046868 | -0.000403 | -0.04 | 0.905025 | 0.9057 | 0.9024 | 0 |
| 1781222220 | 0.90509 | 0.00399 | 0.44 | 0.900935 | 0.907525 | 0.8993 | 0 |
| 1781135820 | 0.9011 | -0.00304 | -0.34 | 0.904185 | 0.9048 | 0.8999 | 0 |
| 1781049420 | 0.90414 | -0.00307 | -0.34 | 0.90721 | 0.9087 | 0.9025 | 0 |
| 1780963020 | 0.90721 | -0.00208 | -0.23 | 0.909235 | 0.9113 | 0.906621 | 0 |
| 1780876620 | 0.90929 | -0.001247 | -0.14 | 0.9105374 | 0.9105974 | 0.9048466 | 0 |
| 1780790220 | 0.9105374 | 4.8E-5 | 0.01 | 0.9105374 | 0.9105374 | 0.9104895 | 0 |
| 1780703820 | 0.9104895 | -0.005581 | -0.61 | 0.915995 | 0.917 | 0.9084 | 0 |
| 1780617420 | 0.91607 | 0.00081 | 0.09 | 0.91529 | 0.9174 | 0.9142 | 0 |
| 1780531020 | 0.91526 | -0.00319 | -0.35 | 0.918415 | 0.9195 | 0.9133039 | 0 |
| 1780444620 | 0.91845 | 0.00259 | 0.28 | 0.91587 | 0.9193 | 0.9149 | 0 |
| 1780358220 | 0.91586 | -0.00114 | -0.12 | 0.916905 | 0.9184 | 0.9131 | 0 |
| 1780271820 | 0.917 | -0.001707 | -0.19 | 0.9187072 | 0.9187072 | 0.9150348 | 0 |
| 1780185420 | 0.9187072 | 0.0003344 | 0.04 | 0.9187072 | 0.9187072 | 0.9183728 | 0 |
| 1780099020 | 0.9183728 | 0.0042328 | 0.46 | 0.914065 | 0.9187072 | 0.9137 | 0 |
| 1780012620 | 0.91414 | 0.002455 | 0.27 | 0.91145 | 0.9146 | 0.9088 | 0 |
| 1779926220 | 0.911685 | -0.003935 | -0.43 | 0.91557 | 0.9148 | 0.91 | 0 |
| 1779839820 | 0.91562 | -0.000205 | -0.02 | 0.91573 | 0.9173 | 0.914283 | 0 |
| 1779753420 | 0.915825 | 0.00172 | 0.19 | 0.914005 | 0.9175 | 0.914 | 0 |
| 1779667020 | 0.914105 | 0.0014526 | 0.16 | 0.9126524 | 0.91679 | 0.9121524 | 0 |
| 1779580620 | 0.9126524 | -0.000348 | -0.04 | 0.9126524 | 0.913 | 0.9121524 | 0 |
| 1779494220 | 0.913 | -0.00029 | -0.03 | 0.913345 | 0.9141 | 0.911 | 0 |
| 1779407820 | 0.91329 | -0.00032 | -0.04 | 0.913705 | 0.9155 | 0.9097 | 0 |
| 1779321420 | 0.91361 | 0.00257 | 0.28 | 0.91078 | 0.916005 | 0.9096 | 0 |
| 1779235020 | 0.91104 | -0.00566 | -0.62 | 0.916715 | 0.914 | 0.9085 | 0 |
| 1779148620 | 0.9167 | 0.00327 | 0.36 | 0.91358 | 0.918 | 0.9128 | 0 |
| 1779062220 | 0.91343 | -0.002173 | -0.24 | 0.9156025 | 0.91608 | 0.9132 | 0 |
| 1778975820 | 0.9156025 | 0.0002101 | 0.02 | 0.9156025 | 0.9156025 | 0.9144131 | 0 |
| 1778889420 | 0.9153924 | -0.005598 | -0.61 | 0.920885 | 0.919 | 0.9141 | 0 |
| 1778803020 | 0.92099 | -0.001895 | -0.21 | 0.92296 | 0.9248 | 0.91971 | 0 |
| 1778716620 | 0.922885 | 0.002355 | 0.26 | 0.92051 | 0.9252 | 0.9198 | 0 |
| 1778630220 | 0.92053 | 0.00103 | 0.11 | 0.91961 | 0.9221 | 0.9173 | 0 |
| 1778543820 | 0.9195 | 0.0008298 | 0.09 | 0.917415 | 0.9208 | 0.9171 | 0 |
| 1778457420 | 0.9186702 | 0 | 0.00 | 0.9186702 | 0.9186702 | 0.9186702 | 0 |
| 1778371020 | 0.9186702 | 0 | 0.00 | 0.9186702 | 0.9186702 | 0.9186702 | 0 |
| 1778284620 | 0.9186702 | 0.0037752 | 0.41 | 0.914915 | 0.9195 | 0.9152 | 0 |
| 1778198220 | 0.914895 | -0.00274 | -0.30 | 0.917725 | 0.9198 | 0.9125 | 0 |
| 1778111820 | 0.917635 | -0.000195 | -0.02 | 0.917785 | 0.9225 | 0.916015 | 0 |
| 1778025420 | 0.91783 | 0.002655 | 0.29 | 0.915185 | 0.9185 | 0.9114 | 0 |
| 1777939020 | 0.915175 | -0.002625 | -0.29 | 0.917745 | 0.9183 | 0.91395 | 0 |
| 1777852620 | 0.9178 | 0.0023845 | 0.26 | 0.9154155 | 0.9201868 | 0.9152583 | 0 |
| 1777766220 | 0.9154155 | -0.001768 | -0.19 | 0.9173928 | 0.9173928 | 0.9154155 | 0 |
| 1777679820 | 0.9171839 | 0.0001439 | 0.02 | 0.91686 | 0.9185 | 0.9147 | 0 |
| 1777593420 | 0.91704 | 0.00445 | 0.49 | 0.912745 | 0.91775 | 0.9112 | 0 |
| 1777507020 | 0.91259 | -0.00437 | -0.48 | 0.91712 | 0.9155 | 0.910385 | 0 |
| 1777420620 | 0.91696 | 0.00097 | 0.11 | 0.91617 | 0.9176051 | 0.9139 | 0 |
| 1777334220 | 0.91599 | 0.0036952 | 0.41 | 0.912315 | 0.9167 | 0.9127 | 0 |
| 1777247820 | 0.9122948 | -0.000412 | -0.05 | 0.9139262 | 0.9144687 | 0.9096122 | 0 |
| 1777161420 | 0.9127065 | 0 | 0.00 | 0.9127065 | 0.9127065 | 0.9127065 | 0 |
| 1777075020 | 0.9127065 | 0.0017715 | 0.19 | 0.910995 | 0.9133421 | 0.91 | 0 |
| 1776988620 | 0.910935 | -0.00218 | -0.24 | 0.91308 | 0.9144 | 0.90961 | 0 |
| 1776902220 | 0.913115 | 0.001515 | 0.17 | 0.911345 | 0.9139 | 0.9105 | 0 |
| 1776815820 | 0.9116 | 0.000405 | 0.04 | 0.91121 | 0.9135 | 0.909 | 0 |
| 1776729420 | 0.911195 | 0.0008061 | 0.09 | 0.90868 | 0.912455 | 0.9085 | 0 |
| 1776642960 | 0.9103889 | 0 | 0.00 | 0.9103889 | 0.9103889 | 0.9103889 | 0 |
| 1776556560 | 0.9103889 | 6.0E-7 | 0.00 | 0.9103889 | 0.9113 | 0.9098889 | 0 |
| 1776470220 | 0.9103883 | -0.001152 | -0.13 | 0.91144 | 0.915235 | 0.909885 | 0 |
| 1776383820 | 0.91154 | -0.00032 | -0.04 | 0.911765 | 0.9136 | 0.91025 | 0 |
| 1776297420 | 0.91186 | 0.005965 | 0.66 | 0.905995 | 0.912405 | 0.9062 | 0 |
| 1776211020 | 0.905895 | 0.00289 | 0.32 | 0.90298 | 0.908 | 0.9013 | 0 |
| 1776124620 | 0.903005 | 0.00616 | 0.69 | 0.89696 | 0.904015 | 0.8972 | 0 |
| 1776038220 | 0.896845 | -0.003466 | -0.38 | 0.9003112 | 0.901941 | 0.88959 | 0 |
| 1775951820 | 0.9003112 | 0 | 0.00 | 0.9003112 | 0.9003112 | 0.9003112 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
