Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008983 | -0.0446078858578 | 2.0137695 | 2.0197457 | 2.0091849 | 0 | 0 | FX |
| 4 | -0.0005816 | -0.0288857032059 | 2.0134528 | 2.0315693 | 1.9886519 | 0 | 0 | FX |
| 12 | -0.0014439 | -0.0716819329806 | 2.0143151 | 2.045842 | 1.9886519 | 0 | 0 | FX |
| 26 | -0.0010164 | -0.0504695495419 | 2.0138876 | 2.045842 | 1.9886519 | 0 | 0 | FX |
| 52 | -0.0016278 | -0.0808042098805 | 2.014499 | 2.045842 | 1.9886519 | 0 | 0 | FX |
| 156 | -0.0074357 | -0.368048042602 | 2.0203069 | 2.0542314 | 1.9696845 | 0 | 0 | FX |
| 260 | 0.022651 | 1.13811526986 | 1.9902202 | 2.0542314 | 1.9696845 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 2.0129831 | -0 | -0.11 | 2.015288 | 2.0191819 | 2.0129831 | 0 |
| 1743033420 | 2.015288 | 0 | 0.10 | 2.0132843 | 2.0186561 | 2.0143279 | 0 |
| 1742947020 | 2.0132843 | -0 | -0.12 | 2.015622 | 2.0197457 | 2.0132843 | 0 |
| 1742860620 | 2.015622 | 0 | 0.09 | 2.0138968 | 2.0187147 | 2.015622 | 0 |
| 1742774220 | 2.0138968 | 0 | 0.00 | 2.0138968 | 2.0138968 | 2.0138968 | 0 |
| 1742687820 | 2.0138968 | 0 | 0.00 | 2.0138968 | 2.0190765 | 2.0091849 | 0 |
| 1742601420 | 2.0138968 | 0 | 0.01 | 2.0137695 | 2.0192625 | 2.0135468 | 0 |
| 1742515020 | 2.0137695 | 0 | 0.02 | 2.0134276 | 2.0145722 | 2.0082508 | 0 |
| 1742428620 | 2.0134276 | -0 | -0.02 | 2.0138198 | 2.0176804 | 2.0102661 | 0 |
| 1742342220 | 2.0138198 | -0 | -0.05 | 2.0147317 | 2.0217391 | 2.0129217 | 0 |
| 1742255820 | 2.0147317 | 0.01 | 0.27 | 2.0094007 | 2.0200055 | 2.0147317 | 0 |
| 1742169420 | 2.0094007 | -0.01 | -0.48 | 2.0094007 | 2.0190878 | 2.0094007 | 0 |
| 1742083020 | 2.0190878 | 0.01 | 0.32 | 2.0126345 | 2.0190878 | 2.0094007 | 0 |
| 1741996620 | 2.0126345 | -0 | -0.06 | 2.0138594 | 2.0265266 | 2.0126345 | 0 |
| 1741910220 | 2.0138594 | -0 | -0.08 | 2.0154363 | 2.0163062 | 2.0108246 | 0 |
| 1741823820 | 2.0154363 | 0 | 0.07 | 2.0139504 | 2.0183402 | 2.0138581 | 0 |
| 1741737420 | 2.0139504 | -0 | -0.05 | 2.014956 | 2.0291217 | 2.0126086 | 0 |
| 1741651020 | 2.014956 | -0 | -0.01 | 2.0165105 | 2.0193566 | 2.013454 | 0 |
| 1741564620 | 2.0151065 | 0 | 0.00 | 2.0151065 | 2.0151065 | 2.0151065 | 0 |
| 1741478220 | 2.0151065 | 0 | 0.00 | 2.0151065 | 2.0151065 | 2.0151065 | 0 |
| 1741391820 | 2.0151065 | 0 | 0.04 | 2.0142113 | 2.0285211 | 2.0151065 | 0 |
| 1741305420 | 2.0142113 | 0 | 0.16 | 2.0110585 | 2.0142113 | 1.9886519 | 0 |
| 1741219020 | 2.0110585 | -0 | -0.15 | 2.0141631 | 2.0110585 | 2.0011059 | 0 |
| 1741132620 | 2.0141631 | 0 | 0.14 | 2.0113685 | 2.0141631 | 2.0072072 | 0 |
| 1741046220 | 2.0113685 | -0.01 | -0.32 | 2.0178393 | 2.0113685 | 2.0100253 | 0 |
| 1740959820 | 2.0178393 | 0 | 0.24 | 2.0129811 | 2.0190402 | 2.0129811 | 0 |
| 1740873420 | 2.0129811 | 0 | 0.00 | 2.0129811 | 2.0129811 | 2.0129811 | 0 |
| 1740787020 | 2.0129811 | -0 | -0.02 | 2.0134528 | 2.0315693 | 2.0129811 | 0 |
| 1740700620 | 2.0134528 | -0 | -0.07 | 2.0147974 | 2.016701 | 2.0134528 | 0 |
| 1740614220 | 2.0147974 | 0 | 0.11 | 2.0125565 | 2.0196396 | 2.009121 | 0 |
| 1740527820 | 2.0125565 | -0 | -0.05 | 2.013591 | 2.0232135 | 2.0125565 | 0 |
| 1740441420 | 2.013591 | -0 | -0.07 | 2.0147926 | 2.0190084 | 2.0047264 | 0 |
| 1740355020 | 2.0150525 | 0 | 0.00 | 2.0150525 | 2.0150525 | 2.0150525 | 0 |
| 1740268620 | 2.0150525 | 0 | 0.00 | 2.0150525 | 2.0150525 | 2.0150525 | 0 |
| 1740182220 | 2.0150525 | 0 | 0.07 | 2.0135583 | 2.0150525 | 2.0047932 | 0 |
| 1740095820 | 2.0135583 | 0 | 0.01 | 2.0133506 | 2.0216786 | 2.012897 | 0 |
| 1740009420 | 2.0133506 | -0 | -0.12 | 2.0157193 | 2.0172919 | 2.0117557 | 0 |
| 1739923020 | 2.0157193 | 0 | 0.07 | 2.0142203 | 2.0171456 | 2.015455 | 0 |
| 1739836620 | 2.0142203 | 0.01 | 0.27 | 2.0082695 | 2.0217806 | 2.00696 | 0 |
| 1739750220 | 2.0087286 | 0 | 0.00 | 2.0087286 | 2.0087286 | 2.0087286 | 0 |
| 1739663820 | 2.0087286 | 0 | 0.00 | 2.0087286 | 2.0087286 | 2.0087286 | 0 |
| 1739577420 | 2.0087286 | -0.01 | -0.43 | 2.0173534 | 2.0191058 | 2.0034077 | 0 |
| 1739491020 | 2.0173534 | 0 | 0.14 | 2.0144867 | 2.0245783 | 2.0093247 | 0 |
| 1739404620 | 2.0144867 | 0 | 0.04 | 2.0136029 | 2.0144867 | 2.0066063 | 0 |
| 1739318220 | 2.0136029 | -0 | -0.11 | 2.01587 | 2.019281 | 2.0136029 | 0 |
| 1739231820 | 2.01587 | 0 | 0.03 | 2.0232446 | 2.0276882 | 2.01587 | 0 |
| 1739145420 | 2.0152502 | 0 | 0.00 | 2.0152502 | 2.0152502 | 2.0152502 | 0 |
| 1739059020 | 2.0152502 | 0 | 0.00 | 2.0152502 | 2.0152502 | 2.0152502 | 0 |
| 1738972620 | 2.0152502 | 0 | 0.04 | 2.0145413 | 2.023065 | 2.0098561 | 0 |
| 1738886220 | 2.0145413 | -0 | -0.01 | 2.0147904 | 2.0191081 | 2.0088334 | 0 |
| 1738799820 | 2.0147904 | 0 | 0.04 | 2.0139533 | 2.0147904 | 2.0042458 | 0 |
| 1738713420 | 2.0139533 | 0.02 | 0.91 | 1.9956985 | 2.0139533 | 2.0005419 | 0 |
| 1738627020 | 1.9956985 | -0.05 | -2.45 | 2.045842 | 2.0412559 | 1.9956985 | 0 |
| 1738540620 | 2.045842 | 0.03 | 1.61 | 2.0167215 | 2.045842 | 2.0167215 | 0 |
| 1738454220 | 2.0133699 | 0 | 0.00 | 2.0133699 | 2.0133699 | 2.0133699 | 0 |
| 1738367820 | 2.0133699 | 0 | 0.02 | 2.0129545 | 2.0159738 | 2.0133699 | 0 |
| 1738281420 | 2.0129545 | -0 | -0.12 | 2.015445 | 2.017112 | 2.0106673 | 0 |
| 1738195020 | 2.015445 | -0 | -0.02 | 2.015818 | 2.015445 | 2.0126391 | 0 |
| 1738108620 | 2.015818 | 0 | 0.08 | 2.0142108 | 2.0287326 | 2.015818 | 0 |
| 1738022220 | 2.0142108 | -0 | -0.02 | 2.0103496 | 2.0243181 | 2.0142108 | 0 |
| 1737935820 | 2.0146645 | 0 | 0.00 | 2.0146645 | 2.0146645 | 2.0146645 | 0 |
| 1737849420 | 2.0146645 | 0 | 0.00 | 2.0146645 | 2.0146645 | 2.0146645 | 0 |
| 1737763020 | 2.0146645 | -0 | -0.03 | 2.0152289 | 2.0146645 | 2.0115337 | 0 |
| 1737676620 | 2.0152289 | 0 | 0.04 | 2.0144567 | 2.0216402 | 2.0113951 | 0 |
| 1737590220 | 2.0144567 | 0 | 0.01 | 2.014207 | 2.0144567 | 2.0033804 | 0 |
| 1737503820 | 2.014207 | -0 | -0.05 | 2.0151762 | 2.014207 | 2.0054313 | 0 |
| 1737417420 | 2.0151762 | 0 | 0.06 | 2.0140342 | 2.0231925 | 2.0151762 | 0 |
| 1737331020 | 2.0140342 | 0 | 0.00 | 2.0140342 | 2.0191169 | 2.0140342 | 0 |
| 1737244620 | 2.0140342 | -0 | -0.03 | 2.0146793 | 2.0191169 | 2.0140342 | 0 |
| 1737158220 | 2.0146793 | -0 | -0.04 | 2.0154131 | 2.0220602 | 2.0110132 | 0 |
| 1737071820 | 2.0154131 | 0 | 0.08 | 2.0138265 | 2.0169886 | 2.0154131 | 0 |
| 1736985420 | 2.0138265 | -0 | -0.13 | 2.0164106 | 2.0138265 | 2.0050954 | 0 |
| 1736899020 | 2.0164106 | 0 | 0.07 | 2.0149503 | 2.0164106 | 2.0036463 | 0 |
| 1736812620 | 2.0149503 | 0 | 0.04 | 2.0140602 | 2.0258196 | 2.0149503 | 0 |
| 1736726220 | 2.0140602 | 0 | 0.00 | 2.0140602 | 2.0140602 | 2.0140602 | 0 |
| 1736639820 | 2.0140602 | 0 | 0.00 | 2.0140602 | 2.0229753 | 2.0140602 | 0 |
| 1736553420 | 2.0140602 | 0 | 0.00 | 2.0140416 | 2.0192214 | 2.0139634 | 0 |
| 1736467020 | 2.0140416 | -0 | -0.11 | 2.0163291 | 2.0197124 | 2.0108456 | 0 |
| 1736380620 | 2.0163291 | 0 | 0.07 | 2.0150149 | 2.0259143 | 2.0163291 | 0 |
| 1736294220 | 2.0150149 | -0 | -0.05 | 2.0160243 | 2.0220056 | 2.0150149 | 0 |
| 1736207820 | 2.0160243 | 0.01 | 0.26 | 2.0108261 | 2.0160243 | 2.0112941 | 0 |
| 1736121420 | 2.0108261 | -0 | -0.19 | 2.0145958 | 2.0190328 | 2.0108261 | 0 |
| 1736035020 | 2.0145958 | 0 | 0.00 | 2.0145958 | 2.0190328 | 2.0108261 | 0 |
| 1735948620 | 2.0145958 | 0 | 0.01 | 2.0143151 | 2.0268119 | 2.0123886 | 0 |
| 1735862220 | 2.0143151 | -0 | -0.00 | 2.0143335 | 2.0143335 | 2.0040345 | 0 |
| 1735775820 | 2.0143335 | 0 | 0.07 | 2.0143335 | 2.0143335 | 2.0143335 | 0 |
| 1735689420 | 2.0128569 | 0 | 0.00 | 2.0128569 | 2.0128569 | 2.0128569 | 0 |
| 1735603020 | 2.0128569 | -0 | -0.18 | 2.0164928 | 2.0208832 | 2.0128569 | 0 |
| 1735516620 | 2.0164928 | 0 | 0.11 | 2.0142229 | 2.0190631 | 2.0142229 | 0 |
| 1735430220 | 2.0142229 | 0 | 0.00 | 2.0142229 | 2.0190631 | 2.0142229 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
