Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 169,6369 | 173,38806 | 166,89786 | 0,00 | 0 | 3,13 | 1,85% |
| 1 Mese | 162,5165 | 173,38806 | 151,9685 | 0,00 | 0 | 10,25 | 6,31% |
| 3 Mesi | 172,53018 | 176,46426 | 151,9685 | 0,00 | 0 | 0,241 | 0,14% |
| 6 Mesi | 169,3825 | 179,4297 | 151,9685 | 0,00 | 0 | 3,39 | 2,00% |
| 1 Anno | 167,99613 | 179,4297 | 151,9685 | 0,00 | 0 | 4,78 | 2,84% |
| 3 Anni | 18,76289 | 179,4297 | 18,65787 | 0,00 | 0 | 154,01 | 820,81% |
| 5 Anni | 14,33961 | 179,4297 | 11,3237 | 0,00 | 0 | 158,43 | 1.104,85% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Gen 2025 | 173,0615 | 1,30 | 0,76% | 171,7633 | 173,38806 | 170,19261 | 0 |
| 15 Gen 2025 | 171,7641 | 1,22 | 0,71% | 170,5245 | 172,1983 | 169,31447 | 0 |
| 14 Gen 2025 | 170,5466 | 1,02 | 0,60% | 169,52556 | 170,94794 | 166,89786 | 0 |
| 13 Gen 2025 | 169,52556 | 0,00 | 0,00% | 169,52556 | 169,52556 | 169,52556 | 0 |
| 12 Gen 2025 | 169,52556 | 0,00 | 0,00% | 169,52556 | 171,74621 | 169,52556 | 0 |
| 11 Gen 2025 | 169,52556 | -2,24 | -1,30% | 171,7465 | 171,93677 | 168,07788 | 0 |
| 10 Gen 2025 | 171,7608 | 2,22 | 1,31% | 169,6369 | 171,873 | 168,09034 | 0 |
| 09 Gen 2025 | 169,53705 | -0,11 | -0,06% | 169,71094 | 170,4171 | 168,22527 | 0 |
| 08 Gen 2025 | 169,6456 | 0,49 | 0,29% | 169,1977 | 171,02626 | 168,26923 | 0 |
| 07 Gen 2025 | 169,1581 | 1,45 | 0,87% | 167,70498 | 169,7896 | 165,03483 | 0 |
| 06 Gen 2025 | 167,70498 | 0,83 | 0,49% | 166,8797 | 167,70498 | 166,8797 | 0 |
| 05 Gen 2025 | 166,8797 | 0,00 | 0,00% | 166,8797 | 167,70498 | 166,8797 | 0 |
| 04 Gen 2025 | 166,8797 | -0,82 | -0,49% | 167,6969 | 168,2156 | 166,3391 | 0 |
| 03 Gen 2025 | 167,69554 | 4,12 | 2,52% | 163,57122 | 167,90234 | 162,09516 | 0 |
| 02 Gen 2025 | 163,5779 | -3,27 | -1,96% | 166,70613 | 166,8873 | 163,3476 | 0 |
| 01 Gen 2025 | 166,8463 | 0,00 | 0,00% | 166,8463 | 166,8463 | 166,8463 | 0 |
| 31 Dic 2024 | 166,8463 | 0,41 | 0,25% | 166,43512 | 167,4595 | 164,45228 | 0 |
| 30 Dic 2024 | 166,43512 | 0,43 | 0,26% | 166,00245 | 166,43512 | 166,00245 | 0 |
| 29 Dic 2024 | 166,00245 | 0,00 | 0,00% | 166,00245 | 166,43512 | 166,00245 | 0 |
| 28 Dic 2024 | 166,00245 | 13,92 | 9,15% | 165,54849 | 166,80681 | 165,43453 | 0 |
| 27 Dic 2024 | 152,08599 | -0,22 | -0,15% | 152,29929 | 152,3451 | 151,9685 | 0 |
| 26 Dic 2024 | 152,3095 | -13,85 | -8,34% | 166,16413 | 164,46638 | 152,08629 | 0 |
| 25 Dic 2024 | 166,16413 | 0,60 | 0,36% | 165,53286 | 166,1644 | 164,9788 | 0 |
| 24 Dic 2024 | 165,568 | -0,77 | -0,46% | 166,3337 | 168,27368 | 165,41478 | 0 |
| 23 Dic 2024 | 166,3337 | 0,00 | 0,00% | 166,3337 | 166,3337 | 166,3337 | 0 |
| 22 Dic 2024 | 166,3337 | -1,56 | -0,93% | 167,89428 | 167,89428 | 166,3337 | 0 |
| 21 Dic 2024 | 167,89428 | 1,77 | 1,07% | 166,0944 | 169,1159 | 165,32042 | 0 |
| 20 Dic 2024 | 166,11949 | 3,61 | 2,22% | 162,5165 | 167,3631 | 161,6961 | 0 |
| 19 Dic 2024 | 162,5119 | -4,64 | -2,78% | 167,1573 | 167,4566 | 160,8771 | 0 |
| 18 Dic 2024 | 167,1533 | 1,06 | 0,64% | 166,0636 | 168,3359 | 164,51624 | 0 |
| 17 Dic 2024 | 166,0893 | -2,32 | -1,38% | 169,77375 | 169,4493 | 165,993 | 0 |
| 16 Dic 2024 | 168,40841 | 0,00 | 0,00% | 168,40841 | 168,40841 | 168,40841 | 0 |
| 15 Dic 2024 | 168,40841 | 0,00 | 0,00% | 168,40841 | 168,40841 | 168,40841 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
