Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 172,70368 | 174,2651 | 164,9565 | 0,00 | 0 | -3,59 | -2,08% |
| 1 Mese | 168,69874 | 176,46426 | 160,21682 | 0,00 | 0 | 0,4141 | 0,25% |
| 3 Mesi | 171,04051 | 179,4297 | 160,21682 | 0,00 | 0 | -1,93 | -1,13% |
| 6 Mesi | 171,54085 | 179,4297 | 160,1327 | 0,00 | 0 | -2,43 | -1,42% |
| 1 Anno | 73,60244 | 179,4297 | 72,87698 | 0,00 | 0 | 95,51 | 129,77% |
| 3 Anni | 18,01054 | 179,4297 | 17,7197 | 0,00 | 0 | 151,10 | 838,97% |
| 5 Anni | 14,14433 | 179,4297 | 11,3237 | 0,00 | 0 | 154,97 | 1.095,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Nov 2024 | 169,1128 | 1,30 | 0,77% | 167,8054 | 169,39088 | 164,9565 | 0 |
| 29 Nov 2024 | 167,8161 | -1,89 | -1,12% | 169,70916 | 169,84321 | 167,5976 | 0 |
| 28 Nov 2024 | 169,7097 | -3,59 | -2,07% | 173,3346 | 173,4135 | 169,5926 | 0 |
| 27 Nov 2024 | 173,29621 | -0,23 | -0,13% | 173,55265 | 174,13989 | 172,65863 | 0 |
| 26 Nov 2024 | 173,523 | 0,82 | 0,47% | 172,70368 | 174,2651 | 171,20428 | 0 |
| 25 Nov 2024 | 172,70368 | 0,00 | 0,00% | 172,70368 | 172,70368 | 172,70368 | 0 |
| 24 Nov 2024 | 172,70368 | -0,40 | -0,23% | 173,10639 | 173,10639 | 172,70368 | 0 |
| 23 Nov 2024 | 173,10639 | 0,47 | 0,27% | 172,59764 | 173,46183 | 172,04191 | 0 |
| 22 Nov 2024 | 172,6391 | -1,08 | -0,62% | 173,6725 | 173,70795 | 172,0387 | 0 |
| 21 Nov 2024 | 173,7198 | 0,20 | 0,12% | 173,5155 | 173,77814 | 172,9218 | 0 |
| 20 Nov 2024 | 173,5189 | -0,21 | -0,12% | 173,7131 | 174,1705 | 171,9478 | 0 |
| 19 Nov 2024 | 173,73071 | 1,69 | 0,98% | 172,04564 | 174,1246 | 171,1521 | 0 |
| 18 Nov 2024 | 172,04564 | 0,00 | 0,00% | 172,04564 | 172,04564 | 172,04564 | 0 |
| 17 Nov 2024 | 172,04564 | 0,00 | 0,00% | 172,04564 | 172,33432 | 172,04564 | 0 |
| 16 Nov 2024 | 172,04564 | -1,22 | -0,71% | 173,21869 | 172,7205 | 171,31101 | 0 |
| 15 Nov 2024 | 173,2693 | 1,37 | 0,80% | 171,9156 | 173,4845 | 170,27022 | 0 |
| 14 Nov 2024 | 171,9025 | -1,61 | -0,93% | 173,5442 | 174,45466 | 171,55987 | 0 |
| 13 Nov 2024 | 173,5161 | 0,07 | 0,04% | 173,4575 | 173,62506 | 172,05204 | 0 |
| 12 Nov 2024 | 173,4465 | -1,12 | -0,64% | 174,56993 | 174,2621 | 170,8465 | 0 |
| 11 Nov 2024 | 174,56993 | 1,49 | 0,86% | 174,56993 | 174,56993 | 174,56993 | 0 |
| 10 Nov 2024 | 173,07788 | 0,00 | 0,00% | 173,07788 | 173,07788 | 173,07788 | 0 |
| 09 Nov 2024 | 173,07788 | -1,50 | -0,86% | 174,5678 | 174,64353 | 171,55372 | 0 |
| 08 Nov 2024 | 174,5759 | 14,05 | 8,75% | 174,8553 | 176,46426 | 173,76 | 0 |
| 07 Nov 2024 | 160,5308 | -12,52 | -7,23% | 172,9217 | 169,3634 | 160,21682 | 0 |
| 06 Nov 2024 | 173,0469 | 1,65 | 0,96% | 171,3941 | 173,295 | 171,00557 | 0 |
| 05 Nov 2024 | 171,3973 | -2,10 | -1,21% | 173,49729 | 173,98499 | 170,31132 | 0 |
| 04 Nov 2024 | 173,49729 | 4,80 | 2,84% | 173,49729 | 173,5001 | 173,49729 | 0 |
| 03 Nov 2024 | 168,69874 | 0,00 | 0,00% | 168,69874 | 168,69874 | 168,69874 | 0 |
| 02 Nov 2024 | 168,69874 | -2,30 | -1,35% | 171,08913 | 173,64815 | 167,9824 | 0 |
| 01 Nov 2024 | 171,0011 | -0,54 | -0,32% | 171,5432 | 171,9785 | 170,8237 | 0 |
| 31 Ott 2024 | 171,5432 | 0,09 | 0,05% | 171,4983 | 171,8177 | 170,6195 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
