Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche BRL vs CNY
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2025 | 1,26493 | 0,00 | -0,05% | 1,26439 | 1,26838 | 1,25709 | 0 |
| 27 Mar 2025 | 1,26553 | -0,01 | -0,57% | 1,27254 | 1,27412 | 1,26194 | 0 |
| 26 Mar 2025 | 1,27277 | 0,01 | 1,14% | 1,25965 | 1,27775 | 1,25072 | 0 |
| 25 Mar 2025 | 1,25848 | -0,01 | -0,43% | 1,26577 | 1,27132 | 1,256 | 0 |
| 24 Mar 2025 | 1,26393 | 0,00 | 0,00% | 1,26393 | 1,26393 | 1,26393 | 0 |
| 23 Mar 2025 | 1,26393 | 0,00 | 0,00% | 1,26393 | 1,26393 | 1,26393 | 0 |
| 22 Mar 2025 | 1,26393 | -0,01 | -1,04% | 1,27647 | 1,27765 | 1,26057 | 0 |
| 21 Mar 2025 | 1,27718 | 0,00 | -0,21% | 1,27922 | 1,28157 | 1,27031 | 0 |
| 20 Mar 2025 | 1,27982 | 0,01 | 0,45% | 1,27433 | 1,28409 | 1,26198 | 0 |
| 19 Mar 2025 | 1,27412 | 0,00 | 0,18% | 1,27227 | 1,27864 | 1,26571 | 0 |
| 18 Mar 2025 | 1,27189 | 0,01 | 0,93% | 1,2591 | 1,27631 | 1,2462 | 0 |
| 17 Mar 2025 | 1,26013 | 0,00 | 0,00% | 1,26013 | 1,26013 | 1,26013 | 0 |
| 16 Mar 2025 | 1,26013 | 0,00 | 0,00% | 1,26013 | 1,26013 | 1,26013 | 0 |
| 15 Mar 2025 | 1,26013 | 0,01 | 1,01% | 1,24752 | 1,26736 | 1,22562 | 0 |
| 14 Mar 2025 | 1,24759 | 0,00 | -0,05% | 1,24719 | 1,25691 | 1,23984 | 0 |
| 13 Mar 2025 | 1,24822 | 0,00 | -0,11% | 1,2497 | 1,25151 | 1,24116 | 0 |
| 12 Mar 2025 | 1,24966 | 0,01 | 0,75% | 1,23913 | 1,25096 | 1,22619 | 0 |
| 11 Mar 2025 | 1,24036 | -0,01 | -0,81% | 1,24867 | 1,2534 | 1,23088 | 0 |
| 10 Mar 2025 | 1,25053 | 0,00 | 0,00% | 1,25053 | 1,25053 | 1,25053 | 0 |
| 09 Mar 2025 | 1,25053 | 0,00 | 0,00% | 1,25053 | 1,25053 | 1,25053 | 0 |
| 08 Mar 2025 | 1,25053 | -0,01 | -0,62% | 1,25733 | 1,2612 | 1,24705 | 0 |
| 07 Mar 2025 | 1,25839 | 0,02 | 1,95% | 1,26275 | 1,26575 | 1,24644 | 0 |
| 06 Mar 2025 | 1,23433 | 0,07 | 6,00% | 1,16477 | 1,23433 | 1,23433 | 0 |
| 05 Mar 2025 | 1,16441 | -0,05 | -3,74% | 1,20947 | 1,20598 | 1,16362 | 0 |
| 04 Mar 2025 | 1,2097 | -0,03 | -2,21% | 1,23734 | 1,23846 | 1,20812 | 0 |
| 03 Mar 2025 | 1,237 | 0,00 | 0,00% | 1,237 | 1,237 | 1,237 | 0 |
| 02 Mar 2025 | 1,237 | 0,00 | 0,00% | 1,237 | 1,237 | 1,237 | 0 |
| 01 Mar 2025 | 1,237 | -0,01 | -0,85% | 1,24676 | 1,25171 | 1,2309 | 0 |
| 28 Feb 2025 | 1,24757 | 0,00 | -0,28% | 1,25119 | 1,25218 | 1,24319 | 0 |
| 27 Feb 2025 | 1,25113 | -0,01 | -0,86% | 1,26212 | 1,26379 | 1,24773 | 0 |
| 26 Feb 2025 | 1,26197 | 0,01 | 0,62% | 1,2534 | 1,26318 | 1,24229 | 0 |
| 25 Feb 2025 | 1,2542 | -0,01 | -0,83% | 1,26571 | 1,27286 | 1,25311 | 0 |
| 24 Feb 2025 | 1,26473 | 0,00 | 0,00% | 1,26473 | 1,26473 | 1,26473 | 0 |
| 23 Feb 2025 | 1,26473 | 0,00 | 0,00% | 1,26473 | 1,26473 | 1,26473 | 0 |
| 22 Feb 2025 | 1,26473 | -0,01 | -0,63% | 1,27225 | 1,27529 | 1,26414 | 0 |
| 21 Feb 2025 | 1,27272 | 0,00 | -0,01% | 1,27246 | 1,28018 | 1,26816 | 0 |
| 20 Feb 2025 | 1,27286 | -0,01 | -0,53% | 1,27988 | 1,28116 | 1,26977 | 0 |
| 19 Feb 2025 | 1,27958 | 0,01 | 0,80% | 1,27008 | 1,28188 | 1,26652 | 0 |
| 18 Feb 2025 | 1,26936 | 0,00 | -0,12% | 1,27197 | 1,27348 | 1,2652 | 0 |
| 17 Feb 2025 | 1,27093 | 0,00 | 0,00% | 1,27093 | 1,27093 | 1,27093 | 0 |
| 16 Feb 2025 | 1,27093 | 0,00 | 0,00% | 1,27093 | 1,27093 | 1,27093 | 0 |
| 15 Feb 2025 | 1,27093 | 0,01 | 0,59% | 1,26434 | 1,27755 | 1,25742 | 0 |
| 14 Feb 2025 | 1,26345 | 0,00 | -0,30% | 1,26718 | 1,26961 | 1,25982 | 0 |
| 13 Feb 2025 | 1,26724 | 0,00 | 0,02% | 1,26786 | 1,27641 | 1,26329 | 0 |
| 12 Feb 2025 | 1,26692 | 0,00 | 0,40% | 1,26267 | 1,26959 | 1,2558 | 0 |
| 11 Feb 2025 | 1,26193 | 0,01 | 0,56% | 1,25475 | 1,2677 | 1,24628 | 0 |
| 10 Feb 2025 | 1,25485 | 0,00 | 0,00% | 1,25485 | 1,25485 | 1,25485 | 0 |
| 09 Feb 2025 | 1,25485 | 0,00 | 0,00% | 1,25485 | 1,25485 | 1,25485 | 0 |
| 08 Feb 2025 | 1,25485 | -0,01 | -0,79% | 1,26459 | 1,27044 | 1,25325 | 0 |
| 07 Feb 2025 | 1,26487 | 0,01 | 1,02% | 1,2531 | 1,26839 | 1,25126 | 0 |
| 06 Feb 2025 | 1,25214 | 0,00 | 0,38% | 1,24772 | 1,26528 | 1,25012 | 0 |
| 05 Feb 2025 | 1,24746 | 0,01 | 0,69% | 1,23892 | 1,24908 | 1,22321 | 0 |
| 04 Feb 2025 | 1,2389 | 0,01 | 0,71% | 1,22849 | 1,24482 | 1,21897 | 0 |
| 03 Feb 2025 | 1,23021 | 0,00 | 0,00% | 1,23021 | 1,23021 | 1,23021 | 0 |
| 02 Feb 2025 | 1,23021 | 0,00 | 0,00% | 1,23021 | 1,23021 | 1,23021 | 0 |
| 01 Feb 2025 | 1,23021 | 0,01 | 0,66% | 1,22175 | 1,23646 | 1,21483 | 0 |
| 31 Gen 2025 | 1,22208 | 0,00 | -0,13% | 1,22353 | 1,2267 | 1,20808 | 0 |
| 30 Gen 2025 | 1,22364 | -0,01 | -1,16% | 1,23727 | 1,24139 | 1,21837 | 0 |
| 29 Gen 2025 | 1,23805 | 0,01 | 0,66% | 1,22955 | 1,23836 | 1,2251 | 0 |
| 28 Gen 2025 | 1,22991 | 0,00 | 0,41% | 1,22454 | 1,23171 | 1,20842 | 0 |
| 27 Gen 2025 | 1,22491 | 0,00 | 0,00% | 1,22491 | 1,22491 | 1,22491 | 0 |
| 26 Gen 2025 | 1,22491 | 0,00 | 0,00% | 1,22491 | 1,22491 | 1,22491 | 0 |
| 25 Gen 2025 | 1,22491 | 0,00 | -0,38% | 1,22955 | 1,23892 | 1,21156 | 0 |
| 24 Gen 2025 | 1,22955 | 0,01 | 0,44% | 1,2232 | 1,24112 | 1,21929 | 0 |
| 23 Gen 2025 | 1,2242 | 0,02 | 1,37% | 1,20638 | 1,22921 | 1,20005 | 0 |
| 22 Gen 2025 | 1,20761 | -0,01 | -0,42% | 1,21199 | 1,2162 | 1,20414 | 0 |
| 21 Gen 2025 | 1,2127 | 0,01 | 0,54% | 1,20602 | 1,21365 | 1,19715 | 0 |
| 20 Gen 2025 | 1,20618 | 0,00 | 0,00% | 1,20618 | 1,20618 | 1,20618 | 0 |
| 19 Gen 2025 | 1,20618 | 0,03 | 2,70% | 1,20618 | 1,20618 | 1,20618 | 0 |
| 18 Gen 2025 | 1,17448 | -0,04 | -3,05% | 1,2115 | 1,21599 | 1,17448 | 0 |
| 17 Gen 2025 | 1,21148 | -0,01 | -0,60% | 1,21946 | 1,22315 | 1,20825 | 0 |
| 16 Gen 2025 | 1,21877 | 0,01 | 0,70% | 1,21103 | 1,22142 | 1,1998 | 0 |
| 15 Gen 2025 | 1,21027 | 0,01 | 0,62% | 1,20281 | 1,2135 | 1,19398 | 0 |
| 14 Gen 2025 | 1,20286 | 0,00 | 0,23% | 1,19769 | 1,20684 | 1,18086 | 0 |
| 13 Gen 2025 | 1,20012 | 0,00 | 0,00% | 1,20012 | 1,20012 | 1,20012 | 0 |
| 12 Gen 2025 | 1,20012 | 0,00 | 0,00% | 1,20012 | 1,20012 | 1,20012 | 0 |
| 11 Gen 2025 | 1,20012 | -0,01 | -1,22% | 1,21395 | 1,21592 | 1,18886 | 0 |
| 10 Gen 2025 | 1,21491 | 0,01 | 1,22% | 1,20053 | 1,21533 | 1,19008 | 0 |
| 09 Gen 2025 | 1,20023 | 0,00 | -0,02% | 1,20034 | 1,20682 | 1,19074 | 0 |
| 08 Gen 2025 | 1,20045 | 0,00 | 0,30% | 1,1966 | 1,21038 | 1,19115 | 0 |
| 07 Gen 2025 | 1,19683 | 0,01 | 1,10% | 1,18589 | 1,20062 | 1,17157 | 0 |
| 06 Gen 2025 | 1,18386 | 0,00 | 0,00% | 1,18386 | 1,18386 | 1,18386 | 0 |
| 05 Gen 2025 | 1,18386 | 0,00 | 0,00% | 1,18386 | 1,18386 | 1,18386 | 0 |
| 04 Gen 2025 | 1,18386 | 0,00 | -0,19% | 1,18641 | 1,19257 | 1,17991 | 0 |
| 03 Gen 2025 | 1,18607 | 0,03 | 2,42% | 1,15878 | 1,18785 | 1,14739 | 0 |
| 02 Gen 2025 | 1,15807 | -0,02 | -1,94% | 1,17965 | 1,18224 | 1,15717 | 0 |
| 01 Gen 2025 | 1,18099 | 0,00 | 0,00% | 1,18099 | 1,18099 | 1,18099 | 0 |
| 31 Dic 2024 | 1,18099 | 0,00 | 0,27% | 1,17756 | 1,18647 | 1,16665 | 0 |
| 30 Dic 2024 | 1,17785 | 0,00 | 0,00% | 1,17785 | 1,17785 | 1,17785 | 0 |
| 29 Dic 2024 | 1,17785 | 0,00 | 0,00% | 1,17785 | 1,17785 | 1,17785 | 0 |
