Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -0.43335066736 | 0.5769 | 0.5789771 | 0.5623 | 0 | 0 | FX |
| 4 | 0.001921 | 0.335558160212 | 0.572479 | 0.5791 | 0.5483633 | 0 | 0 | FX |
| 12 | -0.0236351 | -3.95212588693 | 0.5980351 | 0.614094 | 0.5483633 | 0 | 0 | FX |
| 26 | -0.004 | -0.691562932227 | 0.5784 | 0.614094 | 0.5483633 | 0 | 0 | FX |
| 52 | -0.0613213 | -9.64594076052 | 0.6357213 | 0.6368267 | 0.5483633 | 0 | 0 | FX |
| 156 | -0.1814979 | -24.0109014723 | 0.7558979 | 0.8230916 | 0.5411732 | 0 | 0 | FX |
| 260 | -0.068467 | -10.6502589183 | 0.642867 | 2.48945 | 0.5399826 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781913420 | 0.5744 | 0.0049441 | 0.87 | 0.5690663 | 0.5775934 | 0.5676 | 0 |
| 1781827020 | 0.5694559 | -0.003644 | -0.64 | 0.5754 | 0.5777419 | 0.5623 | 0 |
| 1781740620 | 0.5731 | 0.0018356 | 0.32 | 0.5716559 | 0.5788216 | 0.5686 | 0 |
| 1781654220 | 0.5712644 | -0.001136 | -0.20 | 0.5723 | 0.5777255 | 0.5670623 | 0 |
| 1781567820 | 0.5724 | -0.002733 | -0.48 | 0.5751334 | 0.5789771 | 0.5682 | 0 |
| 1781481420 | 0.5751334 | -0.000392 | -0.07 | 0.5769 | 0.5772 | 0.5751334 | 0 |
| 1781395020 | 0.5755252 | 0 | 0.00 | 0.5755252 | 0.5755252 | 0.5755252 | 0 |
| 1781308620 | 0.5755252 | -0.001775 | -0.31 | 0.5770999 | 0.5774 | 0.5674 | 0 |
| 1781222220 | 0.5773 | 0.0059 | 1.03 | 0.5715 | 0.5790999 | 0.568346 | 0 |
| 1781135820 | 0.5714 | 0.0031438 | 0.55 | 0.5686508 | 0.5769 | 0.5674193 | 0 |
| 1781049420 | 0.5682562 | 0.0044562 | 0.79 | 0.5638 | 0.5717 | 0.5619 | 0 |
| 1780963020 | 0.5638 | -0.004182 | -0.74 | 0.5689 | 0.5777 | 0.5597 | 0 |
| 1780876620 | 0.5679824 | -0.000118 | -0.02 | 0.5692 | 0.5693 | 0.5679824 | 0 |
| 1780790220 | 0.5681 | 0 | 0.00 | 0.5681 | 0.5681 | 0.5681 | 0 |
| 1780703820 | 0.5681 | -0.0033 | -0.58 | 0.5713 | 0.5763082 | 0.5656289 | 0 |
| 1780617420 | 0.5714 | 0.0053267 | 0.94 | 0.5655 | 0.5734 | 0.5649999 | 0 |
| 1780531020 | 0.5660733 | -0.001227 | -0.22 | 0.5672 | 0.5740517 | 0.5604 | 0 |
| 1780444620 | 0.5673 | 0.0079 | 1.41 | 0.5595 | 0.5693 | 0.5584535 | 0 |
| 1780358220 | 0.5594 | 0.0014 | 0.25 | 0.558 | 0.5628 | 0.5557 | 0 |
| 1780271820 | 0.558 | 0.0028459 | 0.51 | 0.5562871 | 0.5581 | 0.5551541 | 0 |
| 1780185420 | 0.5551541 | 0 | 0.00 | 0.5551541 | 0.5551541 | 0.5551541 | 0 |
| 1780099020 | 0.5551541 | -0.003346 | -0.60 | 0.5579655 | 0.5604735 | 0.5483633 | 0 |
| 1780012620 | 0.5585 | 0.0012 | 0.22 | 0.5572 | 0.56166 | 0.5547304 | 0 |
| 1779926220 | 0.5573 | -0.0059 | -1.05 | 0.5631 | 0.5649234 | 0.5543 | 0 |
| 1779839820 | 0.5632 | -0.011598 | -2.02 | 0.5751867 | 0.5756245 | 0.5625546 | 0 |
| 1779753420 | 0.5747978 | 0.0023188 | 0.41 | 0.5757 | 0.5784 | 0.5724 | 0 |
| 1779667020 | 0.572479 | 0 | 0.00 | 0.5750999 | 0.5756 | 0.5720906 | 0 |
| 1779580620 | 0.572479 | 0 | 0.00 | 0.572479 | 0.572479 | 0.572479 | 0 |
| 1779494220 | 0.572479 | -0.006621 | -1.14 | 0.5793 | 0.5804454 | 0.5699999 | 0 |
| 1779407820 | 0.5790999 | 0.0001999 | 0.03 | 0.5788 | 0.5835806 | 0.5757 | 0 |
| 1779321420 | 0.5789 | 0.0011 | 0.19 | 0.5789889 | 0.5816745 | 0.574 | 0 |
| 1779235020 | 0.5778 | -0.001 | -0.17 | 0.5789 | 0.5842954 | 0.5747 | 0 |
| 1779148620 | 0.5788 | 0.0019 | 0.33 | 0.5769 | 0.5816 | 0.5739651 | 0 |
| 1779062220 | 0.5769 | 0.0028 | 0.49 | 0.5766 | 0.5781184 | 0.5741 | 0 |
| 1778975820 | 0.5741 | 0 | 0.00 | 0.5741 | 0.5741 | 0.5741 | 0 |
| 1778889420 | 0.5741 | -0.0053 | -0.91 | 0.5795 | 0.5864208 | 0.5712682 | 0 |
| 1778803020 | 0.5794 | 0.0017 | 0.29 | 0.5776 | 0.5847352 | 0.5774 | 0 |
| 1778716620 | 0.5777 | -0.0154 | -2.60 | 0.5929 | 0.5946517 | 0.5764 | 0 |
| 1778630220 | 0.5931 | 0.0019001 | 0.32 | 0.5918 | 0.5973465 | 0.5888936 | 0 |
| 1778543820 | 0.5911999 | -0.0007 | -0.12 | 0.5933 | 0.5956379 | 0.5873477 | 0 |
| 1778457420 | 0.5919 | 0.001706 | 0.29 | 0.5917753 | 0.5939 | 0.590194 | 0 |
| 1778370960 | 0.590194 | 0 | 0.00 | 0.590194 | 0.590194 | 0.590194 | 0 |
| 1778284620 | 0.590194 | 0.0005786 | 0.10 | 0.5900109 | 0.5933 | 0.5881999 | 0 |
| 1778198220 | 0.5896154 | 0.0010375 | 0.18 | 0.5881 | 0.5936863 | 0.58487 | 0 |
| 1778111820 | 0.5885779 | -0.007822 | -1.31 | 0.596 | 0.5971 | 0.5840999 | 0 |
| 1778025420 | 0.5964 | 0.0041 | 0.69 | 0.5924 | 0.5996823 | 0.5908908 | 0 |
| 1777939020 | 0.5923 | -0.003272 | -0.55 | 0.5938 | 0.5981077 | 0.5869063 | 0 |
| 1777852620 | 0.5955719 | 0.0040106 | 0.68 | 0.5955719 | 0.5955719 | 0.5915613 | 0 |
| 1777766220 | 0.5915613 | 0 | 0.00 | 0.5915613 | 0.5915613 | 0.5915613 | 0 |
| 1777679820 | 0.5915613 | -0.001543 | -0.26 | 0.593 | 0.5966723 | 0.5893 | 0 |
| 1777593420 | 0.5931046 | -0.000395 | -0.07 | 0.5935 | 0.6006169 | 0.5862347 | 0 |
| 1777507020 | 0.5935 | 0.0011 | 0.19 | 0.5923 | 0.5964665 | 0.5876277 | 0 |
| 1777420620 | 0.5924 | -0.0031 | -0.52 | 0.5955 | 0.6005596 | 0.584843 | 0 |
| 1777334220 | 0.5955 | -0.004173 | -0.70 | 0.5996733 | 0.6006 | 0.5931824 | 0 |
| 1777247820 | 0.5996733 | 0.0033733 | 0.57 | 0.5996733 | 0.6000771 | 0.5963 | 0 |
| 1777161420 | 0.5963 | 0 | 0.00 | 0.5963 | 0.5963 | 0.5963 | 0 |
| 1777075020 | 0.5963 | 0.0007903 | 0.13 | 0.5951063 | 0.5998 | 0.5881 | 0 |
| 1776988620 | 0.5955097 | -0.006198 | -1.03 | 0.6013031 | 0.6068 | 0.593089 | 0 |
| 1776902220 | 0.601708 | 0.002308 | 0.39 | 0.5997 | 0.6052048 | 0.5974982 | 0 |
| 1776815820 | 0.5994 | -0.003 | -0.50 | 0.6024 | 0.6062 | 0.5976 | 0 |
| 1776729420 | 0.6024 | 0.0068 | 1.14 | 0.593 | 0.6035 | 0.5923997 | 0 |
| 1776642960 | 0.5956 | 0 | 0.00 | 0.5956 | 0.5956 | 0.5956 | 0 |
| 1776556560 | 0.5956 | 0 | 0.00 | 0.5964159 | 0.5964159 | 0.5956 | 0 |
| 1776470220 | 0.5956 | -0.004839 | -0.81 | 0.6004057 | 0.602 | 0.5936046 | 0 |
| 1776383820 | 0.6004395 | -0.00036 | -0.06 | 0.6004057 | 0.6012999 | 0.5970065 | 0 |
| 1776297420 | 0.6008 | -0.004 | -0.66 | 0.6049 | 0.6054479 | 0.5984 | 0 |
| 1776211020 | 0.6048 | -0.0042 | -0.69 | 0.6089 | 0.6098 | 0.601 | 0 |
| 1776124620 | 0.609 | -0.0001 | -0.02 | 0.609 | 0.6123 | 0.60378 | 0 |
| 1776038220 | 0.6091 | 0.0021 | 0.35 | 0.6091 | 0.6093783 | 0.607 | 0 |
| 1775951820 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1775865420 | 0.607 | 0.0085 | 1.42 | 0.5941 | 0.6075 | 0.5953113 | 0 |
| 1775779020 | 0.5985 | -0.009244 | -1.52 | 0.6058 | 0.608159 | 0.5961 | 0 |
| 1775692620 | 0.6077437 | -0.000495 | -0.08 | 0.6055 | 0.608159 | 0.5949404 | 0 |
| 1775606220 | 0.6082384 | -0.004062 | -0.66 | 0.6123 | 0.614094 | 0.6051 | 0 |
| 1775519820 | 0.6123 | 0.0047211 | 0.78 | 0.6075 | 0.6133 | 0.6041195 | 0 |
| 1775433420 | 0.6075789 | -0.000221 | -0.04 | 0.6075789 | 0.6078 | 0.6071656 | 0 |
| 1775347020 | 0.6078 | 0 | 0.00 | 0.6078 | 0.6078 | 0.6078 | 0 |
| 1775260620 | 0.6078 | 0.0008 | 0.13 | 0.607 | 0.6087 | 0.605683 | 0 |
| 1775174220 | 0.607 | -0.0001 | -0.02 | 0.607 | 0.6130918 | 0.6037 | 0 |
| 1775087820 | 0.6071 | 0.0011 | 0.18 | 0.606 | 0.6105826 | 0.6017112 | 0 |
| 1775001420 | 0.606 | 0.0037001 | 0.61 | 0.6024 | 0.6084667 | 0.6004988 | 0 |
| 1774915020 | 0.6022999 | 0.0042648 | 0.71 | 0.6016 | 0.6055 | 0.5966 | 0 |
| 1774828620 | 0.5980351 | 0 | 0.00 | 0.5980351 | 0.5980351 | 0.5980351 | 0 |
| 1774742220 | 0.5980351 | 0 | 0.00 | 0.5980351 | 0.5980351 | 0.5980351 | 0 |
| 1774655820 | 0.5980351 | 0.0003351 | 0.06 | 0.5977 | 0.6034 | 0.5951158 | 0 |
| 1774569420 | 0.5977 | 0.0023081 | 0.39 | 0.5953919 | 0.5993592 | 0.5935 | 0 |
| 1774483020 | 0.5953919 | -0.001608 | -0.27 | 0.5955477 | 0.5986 | 0.5919209 | 0 |
| 1774396620 | 0.597 | 0.0022 | 0.37 | 0.5934412 | 0.6022999 | 0.5899 | 0 |
| 1774310220 | 0.5948 | 0.0112239 | 1.92 | 0.5885 | 0.5954 | 0.5784968 | 0 |
| 1774223820 | 0.5835761 | 0 | 0.00 | 0.5835761 | 0.5835761 | 0.5835761 | 0 |
| 1774137420 | 0.5835761 | 0 | 0.00 | 0.5835761 | 0.5835761 | 0.5835761 | 0 |
| 1774051020 | 0.5835761 | -0.012108 | -2.03 | 0.5965 | 0.5973547 | 0.5827489 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
