Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -0.513750377758 | 0.6618 | 0.6628 | 0.6483 | 0 | 0 | FX |
| 4 | -0.0115 | -1.71667413047 | 0.6699 | 0.6766 | 0.6447 | 0 | 0 | FX |
| 12 | -0.0165 | -2.44480663802 | 0.6749 | 0.7132 | 0.6447 | 0 | 0 | FX |
| 26 | 0.0366 | 5.88613702155 | 0.6218 | 0.7132 | 0.6191 | 0 | 0 | FX |
| 52 | 0.0043769 | 0.669227126687 | 0.6540231 | 0.7132 | 0.5982 | 0 | 0 | FX |
| 156 | -0.0911 | -12.1547698466 | 0.7495 | 0.7968 | 0.551 | 0 | 0 | FX |
| 260 | -0.1139 | -14.7481548621 | 0.7723 | 0.994535 | 0.551 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783295820 | 0.6566999 | 0.0003765 | 0.06 | 0.6565 | 0.6566999 | 0.6563234 | 0 |
| 1783209360 | 0.6563234 | -7.7E-5 | -0.01 | 0.6563234 | 0.6564 | 0.6563234 | 0 |
| 1783123020 | 0.6564 | 0.0051 | 0.78 | 0.6515 | 0.6579 | 0.6523 | 0 |
| 1783036620 | 0.6513 | -0.0032 | -0.49 | 0.6544 | 0.6625 | 0.6483 | 0 |
| 1782950220 | 0.6545 | -0.0047 | -0.71 | 0.6591 | 0.6621 | 0.6495 | 0 |
| 1782863820 | 0.6592 | 0.0014 | 0.21 | 0.6576999 | 0.6627999 | 0.6525 | 0 |
| 1782777420 | 0.6578 | -0.0037 | -0.56 | 0.6618 | 0.6624 | 0.6534 | 0 |
| 1782691020 | 0.6615 | 0.0018001 | 0.27 | 0.6615 | 0.6617 | 0.6580178 | 0 |
| 1782604620 | 0.6596999 | 0 | 0.00 | 0.6596999 | 0.6596999 | 0.6596999 | 0 |
| 1782518220 | 0.6596999 | 0.0010999 | 0.17 | 0.6582 | 0.6616 | 0.6521 | 0 |
| 1782431820 | 0.6586 | 0.0017 | 0.26 | 0.6568 | 0.6614 | 0.6511 | 0 |
| 1782345420 | 0.6569 | 0.0046 | 0.71 | 0.6523 | 0.6575 | 0.6447 | 0 |
| 1782259020 | 0.6523 | -0.004 | -0.61 | 0.6563 | 0.6589 | 0.6483 | 0 |
| 1782172620 | 0.6563 | -0.0007 | -0.11 | 0.6568 | 0.6604 | 0.6545 | 0 |
| 1782086220 | 0.657 | 0.0006572 | 0.10 | 0.6568 | 0.657 | 0.6563428 | 0 |
| 1781999820 | 0.6563428 | -0.000457 | -0.07 | 0.6563428 | 0.6568 | 0.6563428 | 0 |
| 1781913420 | 0.6568 | 0.004 | 0.61 | 0.6526999 | 0.6589 | 0.6526 | 0 |
| 1781827020 | 0.6528 | -0.0107 | -1.61 | 0.6634 | 0.6659 | 0.6476 | 0 |
| 1781740620 | 0.6635 | -0.0047 | -0.70 | 0.6683 | 0.6747 | 0.6585 | 0 |
| 1781654220 | 0.6682 | -0.0017 | -0.25 | 0.6699 | 0.6755 | 0.6599 | 0 |
| 1781567820 | 0.6699 | -0.0018 | -0.27 | 0.6716 | 0.6766 | 0.6647 | 0 |
| 1781481420 | 0.6717 | 0.0017 | 0.25 | 0.6709 | 0.6717 | 0.6699403 | 0 |
| 1781395020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1781308620 | 0.67 | 0.0052001 | 0.78 | 0.6647999 | 0.6713 | 0.6605 | 0 |
| 1781222220 | 0.6647999 | 0.0098999 | 1.51 | 0.655 | 0.6677999 | 0.6513 | 0 |
| 1781135820 | 0.6549 | -0.0028 | -0.43 | 0.6576 | 0.6604 | 0.6511 | 0 |
| 1781049420 | 0.6576999 | -0.0092 | -1.38 | 0.667 | 0.6735 | 0.6465 | 0 |
| 1780963020 | 0.6669 | -0.0034 | -0.51 | 0.6699 | 0.676 | 0.6624 | 0 |
| 1780876620 | 0.6703 | 0.0002 | 0.03 | 0.6704 | 0.6704 | 0.6701 | 0 |
| 1780790220 | 0.6701 | 0 | 0.00 | 0.6701 | 0.6701 | 0.6701 | 0 |
| 1780703820 | 0.6701 | -0.002 | -0.30 | 0.6722 | 0.675 | 0.66 | 0 |
| 1780617420 | 0.6721 | 0.0018 | 0.27 | 0.6704 | 0.6754 | 0.6694 | 0 |
| 1780531020 | 0.6703 | -0.0076 | -1.12 | 0.6778999 | 0.6808 | 0.6645 | 0 |
| 1780444620 | 0.6778999 | 0.0032999 | 0.49 | 0.6747 | 0.6807 | 0.6728 | 0 |
| 1780358220 | 0.6746 | 0.0001 | 0.01 | 0.6745 | 0.6784 | 0.6695 | 0 |
| 1780271820 | 0.6745 | 0.0019 | 0.28 | 0.6737 | 0.6746 | 0.6726 | 0 |
| 1780185420 | 0.6726 | 0 | 0.00 | 0.6726 | 0.6726 | 0.6726 | 0 |
| 1780099020 | 0.6726 | -0.002 | -0.30 | 0.6746 | 0.6758 | 0.666 | 0 |
| 1780012620 | 0.6746 | 0.0033 | 0.49 | 0.6712 | 0.6788999 | 0.6676 | 0 |
| 1779926220 | 0.6713 | -0.0035 | -0.52 | 0.6747 | 0.6781 | 0.6679 | 0 |
| 1779839820 | 0.6748 | -0.0048 | -0.71 | 0.6793 | 0.6803 | 0.6712 | 0 |
| 1779753420 | 0.6796 | 0.0025 | 0.37 | 0.6777 | 0.682 | 0.6755 | 0 |
| 1779667020 | 0.6771 | 0.0024974 | 0.37 | 0.6746026 | 0.6774 | 0.6746026 | 0 |
| 1779580620 | 0.6746026 | -0.001797 | -0.27 | 0.6746026 | 0.6764 | 0.6746026 | 0 |
| 1779494220 | 0.6764 | -0.003 | -0.44 | 0.6793 | 0.6826 | 0.6731 | 0 |
| 1779407820 | 0.6794 | -0.0013 | -0.19 | 0.6806 | 0.6848999 | 0.6738 | 0 |
| 1779321420 | 0.6807 | 0.0042 | 0.62 | 0.6764 | 0.6834 | 0.6724 | 0 |
| 1779235020 | 0.6765 | -0.0065 | -0.95 | 0.683 | 0.6859 | 0.6723 | 0 |
| 1779148620 | 0.683 | 0.005 | 0.74 | 0.678 | 0.6868 | 0.6772 | 0 |
| 1779062220 | 0.678 | 0.002267 | 0.34 | 0.6776 | 0.6784 | 0.675733 | 0 |
| 1778975820 | 0.675733 | 0.000233 | 0.03 | 0.675733 | 0.675733 | 0.6755 | 0 |
| 1778889420 | 0.6755 | -0.0106 | -1.54 | 0.6861 | 0.6894 | 0.6691 | 0 |
| 1778803020 | 0.6861 | 0.005 | 0.73 | 0.681 | 0.6883 | 0.6798999 | 0 |
| 1778716620 | 0.6811 | -0.0168 | -2.41 | 0.6978 | 0.7016 | 0.6782 | 0 |
| 1778630220 | 0.6979 | -0.0006 | -0.09 | 0.6986 | 0.7029 | 0.6926 | 0 |
| 1778543820 | 0.6985 | -0.0028 | -0.40 | 0.6989 | 0.7029 | 0.6951 | 0 |
| 1778457420 | 0.7013 | 0 | 0.00 | 0.7013 | 0.7013 | 0.7013 | 0 |
| 1778371020 | 0.7013 | 0 | 0.00 | 0.7013 | 0.7013 | 0.7013 | 0 |
| 1778284620 | 0.7013 | 0.0023 | 0.33 | 0.6991 | 0.707 | 0.6995 | 0 |
| 1778198220 | 0.699 | -0.0022 | -0.31 | 0.7012 | 0.7076 | 0.6958 | 0 |
| 1778111820 | 0.7012 | -0.0066 | -0.93 | 0.7086 | 0.7131999 | 0.7003 | 0 |
| 1778025420 | 0.7078 | 0.0047001 | 0.67 | 0.7030999 | 0.7122 | 0.7030999 | 0 |
| 1777939020 | 0.7030999 | -0.0043 | -0.61 | 0.7076 | 0.709 | 0.6998 | 0 |
| 1777852620 | 0.7074 | 0.0049 | 0.70 | 0.7074 | 0.7074 | 0.7025 | 0 |
| 1777766220 | 0.7025 | 0 | 0.00 | 0.7025 | 0.7025 | 0.7025 | 0 |
| 1777679820 | 0.7025 | -0.0049 | -0.69 | 0.7056 | 0.7084 | 0.7020999 | 0 |
| 1777593420 | 0.7074 | 0.0052 | 0.74 | 0.7020999 | 0.7099 | 0.7017 | 0 |
| 1777507020 | 0.7022 | -0.0013 | -0.18 | 0.7038 | 0.7067 | 0.6962 | 0 |
| 1777420620 | 0.7035 | 0.0038 | 0.54 | 0.6998 | 0.7069 | 0.6959 | 0 |
| 1777334220 | 0.6997 | 0.0047001 | 0.68 | 0.6947 | 0.7053 | 0.6893 | 0 |
| 1777247820 | 0.6949999 | 0.0007999 | 0.12 | 0.6910253 | 0.6949999 | 0.6910253 | 0 |
| 1777161420 | 0.6942 | 0 | 0.00 | 0.6942 | 0.6942 | 0.6942 | 0 |
| 1777075020 | 0.6942 | 0.0053 | 0.77 | 0.6889 | 0.6984 | 0.6844 | 0 |
| 1776988620 | 0.6889 | -0.0014 | -0.20 | 0.6903 | 0.6985 | 0.686 | 0 |
| 1776902220 | 0.6903 | 0.0044 | 0.64 | 0.6859 | 0.6931 | 0.685 | 0 |
| 1776815820 | 0.6859 | -0.0076 | -1.10 | 0.6935 | 0.6933 | 0.6857 | 0 |
| 1776729420 | 0.6935 | 0.0037 | 0.54 | 0.6903 | 0.6942 | 0.6801 | 0 |
| 1776642960 | 0.6898 | 0 | 0.00 | 0.6898 | 0.6898 | 0.6898 | 0 |
| 1776556560 | 0.6898 | 0 | 0.00 | 0.6898 | 0.6922597 | 0.6898 | 0 |
| 1776470220 | 0.6898 | 0.0005 | 0.07 | 0.6892 | 0.6951 | 0.6881 | 0 |
| 1776383820 | 0.6893 | 0.0002 | 0.03 | 0.6891 | 0.6902 | 0.6828999 | 0 |
| 1776297420 | 0.6891 | 0.0095 | 1.40 | 0.6797 | 0.6902 | 0.6774 | 0 |
| 1776211020 | 0.6796 | 0.0046 | 0.68 | 0.6749 | 0.6801 | 0.6747 | 0 |
| 1776124620 | 0.675 | 0 | 0.00 | 0.6749 | 0.6774 | 0.6687999 | 0 |
| 1776038220 | 0.675 | -0.0023 | -0.34 | 0.6736073 | 0.675 | 0.6736073 | 0 |
| 1775951820 | 0.6773 | 0 | 0.00 | 0.6773 | 0.6773 | 0.6773 | 0 |
| 1775865420 | 0.6773 | 0.0154 | 2.33 | 0.662 | 0.6778 | 0.6601 | 0 |
| 1775779020 | 0.6619 | -0.0034 | -0.51 | 0.6653 | 0.6656 | 0.6572 | 0 |
| 1775692620 | 0.6653 | 0.0004 | 0.06 | 0.6647999 | 0.6758 | 0.6593 | 0 |
| 1775606220 | 0.6649 | -0.0017 | -0.26 | 0.6664 | 0.6676 | 0.662 | 0 |
| 1775519820 | 0.6666 | -0.0026 | -0.39 | 0.6691 | 0.6712 | 0.6643 | 0 |
| 1775433420 | 0.6692 | -0.0006 | -0.09 | 0.6692 | 0.6697999 | 0.6691 | 0 |
| 1775347020 | 0.6697999 | 0 | 0.00 | 0.6697999 | 0.6697999 | 0.6697999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
