Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035273 | 1.41398608743 | 0.2494579 | 0.2536089 | 0.2459851 | 0 | 0 | FX |
| 4 | 0.0002779 | 0.10996912238 | 0.2527073 | 0.2567653 | 0.2459851 | 0 | 0 | FX |
| 12 | 0.0116033 | 4.80702985601 | 0.2413819 | 0.2606817 | 0.2379389 | 0 | 0 | FX |
| 26 | 0.0146488 | 6.14627056547 | 0.2383364 | 0.2606817 | 0.2286814 | 0 | 0 | FX |
| 52 | 0.021435 | 9.25717187893 | 0.2315502 | 0.2606817 | 0.2275542 | 0 | 0 | FX |
| 156 | -0.0231406 | -8.38045557496 | 0.2761258 | 8.84999 | 0.2013182 | 0 | 0 | FX |
| 260 | -0.0061354 | -2.36777778378 | 0.2591206 | 8.84999 | 0.2013182 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781395020 | 0.2529852 | 0 | 0.00 | 0.2529852 | 0.2529852 | 0.2529852 | 0 |
| 1781308620 | 0.2529852 | 0.0019272 | 0.77 | 0.2511727 | 0.2536089 | 0.2495093 | 0 |
| 1781222220 | 0.251058 | 0.0030906 | 1.25 | 0.2478956 | 0.2524287 | 0.2468078 | 0 |
| 1781135820 | 0.2479674 | -8.9E-5 | -0.04 | 0.2478398 | 0.2492404 | 0.2460252 | 0 |
| 1781049420 | 0.2480567 | 0.0003597 | 0.15 | 0.2475717 | 0.249426 | 0.2461556 | 0 |
| 1780963020 | 0.247697 | -0.001625 | -0.65 | 0.2493452 | 0.2508823 | 0.2459851 | 0 |
| 1780876620 | 0.2493217 | -2.0E-6 | -0.00 | 0.2494579 | 0.2494579 | 0.2492714 | 0 |
| 1780790220 | 0.2493237 | 0 | 0.00 | 0.2493237 | 0.2493237 | 0.2493237 | 0 |
| 1780703820 | 0.2493237 | -0.004431 | -1.75 | 0.2536391 | 0.2539765 | 0.2484283 | 0 |
| 1780617420 | 0.2537551 | 0.0011436 | 0.45 | 0.2526943 | 0.2538023 | 0.2522494 | 0 |
| 1780531020 | 0.2526115 | -0.002256 | -0.89 | 0.2547473 | 0.2562233 | 0.250316 | 0 |
| 1780444620 | 0.2548678 | 0.0012687 | 0.50 | 0.2537871 | 0.2556445 | 0.2527469 | 0 |
| 1780358220 | 0.2535991 | 0.0002379 | 0.09 | 0.2532132 | 0.2550761 | 0.2517368 | 0 |
| 1780271820 | 0.2533612 | 0.0008608 | 0.34 | 0.2529863 | 0.2534574 | 0.2525004 | 0 |
| 1780185420 | 0.2525004 | 0 | 0.00 | 0.2525004 | 0.2525004 | 0.2525004 | 0 |
| 1780099020 | 0.2525004 | 3.1E-5 | 0.01 | 0.2525291 | 0.2536803 | 0.2501024 | 0 |
| 1780012620 | 0.2524696 | 0.0006654 | 0.26 | 0.2517439 | 0.2539539 | 0.2505 | 0 |
| 1779926220 | 0.2518042 | -0.00122 | -0.48 | 0.2528993 | 0.2544265 | 0.2499041 | 0 |
| 1779839820 | 0.253024 | -0.001766 | -0.69 | 0.2548135 | 0.2552011 | 0.2518729 | 0 |
| 1779753420 | 0.2547903 | 0.0009082 | 0.36 | 0.2542231 | 0.2556703 | 0.2535027 | 0 |
| 1779667020 | 0.2538821 | 0.0003705 | 0.15 | 0.2537444 | 0.2540402 | 0.2535116 | 0 |
| 1779580620 | 0.2535116 | 0 | 0.00 | 0.2535116 | 0.2535116 | 0.2535116 | 0 |
| 1779494220 | 0.2535116 | -0.00111 | -0.44 | 0.2547367 | 0.2561159 | 0.2524533 | 0 |
| 1779407820 | 0.2546217 | -0.000303 | -0.12 | 0.2548515 | 0.256538 | 0.2528665 | 0 |
| 1779321420 | 0.2549246 | 0.0016381 | 0.65 | 0.2536318 | 0.2556287 | 0.2515352 | 0 |
| 1779235020 | 0.2532865 | -0.001806 | -0.71 | 0.2552378 | 0.2567652 | 0.2518312 | 0 |
| 1779148620 | 0.2550922 | 0.0019588 | 0.77 | 0.2530152 | 0.2564003 | 0.252234 | 0 |
| 1779062220 | 0.2531334 | 0.0013131 | 0.52 | 0.2527073 | 0.2531615 | 0.2518203 | 0 |
| 1778975820 | 0.2518203 | 0 | 0.00 | 0.2518203 | 0.2518203 | 0.2518203 | 0 |
| 1778889420 | 0.2518203 | -0.003173 | -1.24 | 0.2551391 | 0.256975 | 0.2501647 | 0 |
| 1778803020 | 0.2549928 | 0.0019501 | 0.77 | 0.2529539 | 0.2562696 | 0.253176 | 0 |
| 1778716620 | 0.2530427 | -0.005884 | -2.27 | 0.2588445 | 0.260267 | 0.2521815 | 0 |
| 1778630220 | 0.258927 | 0.0003137 | 0.12 | 0.2587178 | 0.2606817 | 0.2570618 | 0 |
| 1778543820 | 0.2586133 | 0.0007948 | 0.31 | 0.2579152 | 0.2596041 | 0.2566752 | 0 |
| 1778457420 | 0.2578185 | 0 | 0.00 | 0.2578185 | 0.2578185 | 0.2578185 | 0 |
| 1778371020 | 0.2578185 | 0 | 0.00 | 0.2578185 | 0.2578185 | 0.2578185 | 0 |
| 1778284620 | 0.2578185 | 0.0011365 | 0.44 | 0.2566923 | 0.2590372 | 0.2564083 | 0 |
| 1778198220 | 0.256682 | -0.000165 | -0.06 | 0.2570284 | 0.258418 | 0.2550271 | 0 |
| 1778111820 | 0.2568466 | -0.001702 | -0.66 | 0.2587864 | 0.2592472 | 0.2553482 | 0 |
| 1778025420 | 0.2585486 | 0.002512 | 0.98 | 0.2561841 | 0.2599682 | 0.2560898 | 0 |
| 1777939020 | 0.2560366 | -0.000702 | -0.27 | 0.2568979 | 0.2575605 | 0.2545044 | 0 |
| 1777852620 | 0.2567382 | 0.0019046 | 0.75 | 0.2566836 | 0.2568304 | 0.2548336 | 0 |
| 1777766220 | 0.2548336 | 0 | 0.00 | 0.2548336 | 0.2548336 | 0.2548336 | 0 |
| 1777679820 | 0.2548336 | -0.001323 | -0.52 | 0.2562305 | 0.2573296 | 0.2547264 | 0 |
| 1777593420 | 0.2561566 | 0.0010632 | 0.42 | 0.2549286 | 0.2571471 | 0.2541081 | 0 |
| 1777507020 | 0.2550934 | -0.000284 | -0.11 | 0.2555124 | 0.2568839 | 0.2535722 | 0 |
| 1777420620 | 0.2553775 | 0.0007264 | 0.29 | 0.2547851 | 0.2567215 | 0.2529714 | 0 |
| 1777334220 | 0.2546511 | -0.001756 | -0.68 | 0.2562558 | 0.2563904 | 0.2535101 | 0 |
| 1777247820 | 0.256407 | 0.0016893 | 0.66 | 0.256407 | 0.256407 | 0.2547177 | 0 |
| 1777161420 | 0.2547177 | 0 | 0.00 | 0.2547177 | 0.2547177 | 0.2547177 | 0 |
| 1777075020 | 0.2547177 | 0.0007406 | 0.29 | 0.2539473 | 0.2563964 | 0.2519563 | 0 |
| 1776988620 | 0.2539771 | -0.001859 | -0.73 | 0.2559396 | 0.2582685 | 0.2529404 | 0 |
| 1776902220 | 0.2558365 | 0.0017689 | 0.70 | 0.2539316 | 0.2568057 | 0.2536995 | 0 |
| 1776815820 | 0.2540676 | -0.002361 | -0.92 | 0.2563958 | 0.2569833 | 0.2540676 | 0 |
| 1776729420 | 0.2564283 | 0.0004175 | 0.16 | 0.2544651 | 0.2565217 | 0.2518186 | 0 |
| 1776642960 | 0.2560108 | 0 | 0.00 | 0.2560108 | 0.2560108 | 0.2560108 | 0 |
| 1776556560 | 0.2560108 | 0.0008785 | 0.34 | 0.2551323 | 0.2560108 | 0.2551323 | 0 |
| 1776470220 | 0.2551323 | 0.0001417 | 0.06 | 0.2551202 | 0.2563231 | 0.2542122 | 0 |
| 1776383820 | 0.2549906 | 0.0005661 | 0.22 | 0.2543838 | 0.2554031 | 0.253823 | 0 |
| 1776297420 | 0.2544245 | -0.000338 | -0.13 | 0.2549909 | 0.2554168 | 0.2542372 | 0 |
| 1776211020 | 0.2547624 | 0.0001967 | 0.08 | 0.2549561 | 0.2556957 | 0.253657 | 0 |
| 1776124620 | 0.2545657 | -0.000659 | -0.26 | 0.2551011 | 0.2555013 | 0.2527295 | 0 |
| 1776038220 | 0.2552247 | 0.0005279 | 0.21 | 0.2554055 | 0.2554055 | 0.2546968 | 0 |
| 1775951820 | 0.2546968 | 0 | 0.00 | 0.2546968 | 0.2546968 | 0.2546968 | 0 |
| 1775865420 | 0.2546968 | 0.004924 | 1.97 | 0.2499157 | 0.2550083 | 0.2492408 | 0 |
| 1775779020 | 0.2497728 | -2.8E-5 | -0.01 | 0.2498386 | 0.2500932 | 0.2478012 | 0 |
| 1775692620 | 0.2498007 | 0.0021548 | 0.87 | 0.2475499 | 0.2510767 | 0.2460237 | 0 |
| 1775606220 | 0.2476459 | -0.002472 | -0.99 | 0.2498972 | 0.2503278 | 0.2475383 | 0 |
| 1775519820 | 0.2501181 | 0.0005157 | 0.21 | 0.2494357 | 0.2501181 | 0.2479499 | 0 |
| 1775433420 | 0.2496024 | -5.1E-5 | -0.02 | 0.2495932 | 0.249653 | 0.2495932 | 0 |
| 1775347020 | 0.249653 | 0 | 0.00 | 0.249653 | 0.249653 | 0.249653 | 0 |
| 1775260620 | 0.249653 | 0.0003914 | 0.16 | 0.2490712 | 0.2501181 | 0.2490401 | 0 |
| 1775174220 | 0.2492616 | 0.0004506 | 0.18 | 0.2489346 | 0.2501059 | 0.2466636 | 0 |
| 1775087820 | 0.248811 | 0.001597 | 0.65 | 0.247371 | 0.2491985 | 0.2464795 | 0 |
| 1775001420 | 0.247214 | 0.0017803 | 0.73 | 0.2452939 | 0.2483791 | 0.2451013 | 0 |
| 1774915020 | 0.2454337 | -0.000766 | -0.31 | 0.2460659 | 0.2468868 | 0.2446034 | 0 |
| 1774828620 | 0.2461992 | 0.0002188 | 0.09 | 0.2460609 | 0.2463324 | 0.2459804 | 0 |
| 1774742220 | 0.2459804 | 0 | 0.00 | 0.2459804 | 0.2459804 | 0.2459804 | 0 |
| 1774655820 | 0.2459804 | 0.000365 | 0.15 | 0.2456452 | 0.2466191 | 0.2439865 | 0 |
| 1774569420 | 0.2456154 | 0.0011023 | 0.45 | 0.2445882 | 0.2459962 | 0.2436853 | 0 |
| 1774483020 | 0.2445131 | 0.0004116 | 0.17 | 0.2439646 | 0.2458654 | 0.2429026 | 0 |
| 1774396620 | 0.2441015 | 0.0004993 | 0.20 | 0.2436475 | 0.2464525 | 0.2415994 | 0 |
| 1774310220 | 0.2436022 | 0.0022758 | 0.94 | 0.2413819 | 0.2438957 | 0.2379389 | 0 |
| 1774223820 | 0.2413264 | 0 | 0.00 | 0.2413264 | 0.2413264 | 0.2413264 | 0 |
| 1774137420 | 0.2413264 | 0 | 0.00 | 0.2413264 | 0.2413264 | 0.2413264 | 0 |
| 1774051020 | 0.2413264 | -0.003369 | -1.38 | 0.244677 | 0.2454067 | 0.2408374 | 0 |
| 1773964620 | 0.2446952 | 0.000905 | 0.37 | 0.243658 | 0.2454017 | 0.2410114 | 0 |
| 1773878220 | 0.2437902 | -0.001856 | -0.76 | 0.2457852 | 0.2464686 | 0.2432041 | 0 |
| 1773791820 | 0.2456463 | 0.0014918 | 0.61 | 0.2444144 | 0.2464454 | 0.2434256 | 0 |
| 1773705420 | 0.2441545 | 0.0036135 | 1.50 | 0.2404855 | 0.2445158 | 0.2374415 | 0 |
| 1773619020 | 0.240541 | 0 | 0.00 | 0.240541 | 0.240541 | 0.240541 | 0 |
| 1773532620 | 0.240541 | 0 | 0.00 | 0.240541 | 0.240541 | 0.240541 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
