Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,05606 | 6,37252 | 5,83532 | 0,00 | 0 | 0,2359 | 3,90% |
| 1 Mese | 6,21951 | 6,41603 | 1,30798 | 0,00 | 0 | 0,0724 | 1,16% |
| 3 Mesi | 5,68439 | 6,41603 | 1,30798 | 0,00 | 0 | 0,6076 | 10,69% |
| 6 Mesi | 6,01476 | 6,41603 | 1,30798 | 0,00 | 0 | 0,2772 | 4,61% |
| 1 Anno | 6,49228 | 6,60848 | 1,30798 | 0,00 | 0 | -0,2003 | -3,09% |
| 3 Anni | 2,96806 | 6,60848 | 0,0001 | 0,00 | 0 | 3,32 | 111,99% |
| 5 Anni | 1,53377 | 6,60848 | 0,0001 | 0,00 | 0 | 4,76 | 310,23% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 6,24757 | -0,04 | -0,70% | 6,32555 | 6,33775 | 6,19053 | 0 |
| 10 Mar 2025 | 6,29145 | 0,00 | 0,00% | 6,29145 | 6,29145 | 6,29145 | 0 |
| 09 Mar 2025 | 6,29145 | 0,00 | 0,00% | 6,29145 | 6,29145 | 6,29145 | 0 |
| 08 Mar 2025 | 6,29145 | -0,04 | -0,65% | 6,33831 | 6,3422 | 6,28375 | 0 |
| 07 Mar 2025 | 6,33243 | -0,02 | -0,27% | 6,35406 | 6,36884 | 6,26464 | 0 |
| 06 Mar 2025 | 6,34931 | 0,51 | 8,73% | 6,19444 | 6,37252 | 6,18313 | 0 |
| 05 Mar 2025 | 5,83958 | -0,22 | -3,62% | 6,05606 | 6,02965 | 5,83532 | 0 |
| 04 Mar 2025 | 6,05893 | -0,20 | -3,24% | 6,26002 | 6,21554 | 6,0445 | 0 |
| 03 Mar 2025 | 6,26205 | 0,08 | 1,28% | 6,21905 | 6,27227 | 6,18307 | 0 |
| 02 Mar 2025 | 6,18307 | 0,00 | 0,00% | 6,18307 | 6,18307 | 6,18307 | 0 |
| 01 Mar 2025 | 6,18307 | -0,07 | -1,11% | 6,25362 | 6,27916 | 6,172 | 0 |
| 28 Feb 2025 | 6,25265 | -0,03 | -0,50% | 6,28275 | 6,30139 | 6,23246 | 0 |
| 27 Feb 2025 | 6,28376 | -0,07 | -1,03% | 6,35285 | 6,3609 | 6,26554 | 0 |
| 26 Feb 2025 | 6,34917 | 0,04 | 0,64% | 6,31008 | 6,37019 | 6,24832 | 0 |
| 25 Feb 2025 | 6,30873 | -0,03 | -0,46% | 6,39279 | 6,40486 | 6,29839 | 0 |
| 24 Feb 2025 | 6,33766 | 0,00 | 0,00% | 6,33766 | 6,33766 | 6,33766 | 0 |
| 23 Feb 2025 | 6,33766 | 0,00 | 0,00% | 6,33766 | 6,33766 | 6,33766 | 0 |
| 22 Feb 2025 | 6,33766 | -0,05 | -0,71% | 6,37904 | 6,41603 | 6,33069 | 0 |
| 21 Feb 2025 | 6,38282 | 0,04 | 0,58% | 6,34685 | 6,39918 | 6,32168 | 0 |
| 20 Feb 2025 | 6,34571 | -0,03 | -0,51% | 6,37896 | 6,39209 | 6,33232 | 0 |
| 19 Feb 2025 | 6,3785 | 0,04 | 0,56% | 6,34327 | 6,39773 | 6,33279 | 0 |
| 18 Feb 2025 | 6,34285 | -0,01 | -0,20% | 6,34736 | 6,36739 | 6,3163 | 0 |
| 17 Feb 2025 | 6,35584 | 0,00 | 0,00% | 6,35584 | 6,35584 | 6,35584 | 0 |
| 16 Feb 2025 | 6,35584 | 0,00 | 0,00% | 6,35584 | 6,35584 | 6,35584 | 0 |
| 15 Feb 2025 | 6,35584 | 0,08 | 1,29% | 6,2753 | 6,36247 | 6,24531 | 0 |
| 14 Feb 2025 | 6,27498 | 0,01 | 0,14% | 6,26536 | 6,29152 | 6,22324 | 0 |
| 13 Feb 2025 | 6,26593 | 0,02 | 0,31% | 6,24649 | 6,2913 | 6,23853 | 0 |
| 12 Feb 2025 | 6,24655 | 0,03 | 0,43% | 6,21953 | 6,26714 | 6,19671 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
