Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,8552 | 7,093 | 6,8548 | 0,00 | 0 | 0,2217 | 3,23% |
| 1 Mese | 7,2876 | 7,2957 | 6,8499 | 0,00 | 0 | -0,2107 | -2,89% |
| 3 Mesi | 7,2956 | 7,376 | 6,8499 | 0,00 | 0 | -0,2187 | -3,00% |
| 6 Mesi | 6,9676 | 7,4415 | 6,8499 | 0,00 | 0 | 0,1093 | 1,57% |
| 1 Anno | 4,8753 | 7,4415 | 4,8359 | 0,00 | 0 | 2,20 | 45,16% |
| 3 Anni | 470.029,37 | 803.337,82 | 0,7277 | 0,00 | 0 | -470.022,29 | -100,00% |
| 5 Anni | 1.323,9198 | 1.095.107,70 | 0,7277 | 0,00 | 0 | -1.316,84 | -99,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7,0775 | 0,05 | 0,74% | 7,0257 | 7,093 | 6,996 | 0 |
| 23 Apr 2024 | 7,0257 | 0,05 | 0,72% | 6,9394 | 7,0309 | 6,9397 | 0 |
| 22 Apr 2024 | 6,9753 | 0,00 | 0,00% | 6,9753 | 6,9753 | 6,9753 | 0 |
| 21 Apr 2024 | 6,9753 | 0,00 | 0,00% | 6,9753 | 6,9753 | 6,9753 | 0 |
| 20 Apr 2024 | 6,9753 | 0,05 | 0,76% | 6,9228 | 7,00 | 6,8793 | 0 |
| 19 Apr 2024 | 6,9226 | -0,01 | -0,08% | 6,928 | 6,9354 | 6,8698 | 0 |
| 18 Apr 2024 | 6,9281 | 0,07 | 1,07% | 6,8552 | 6,9437 | 6,8548 | 0 |
| 17 Apr 2024 | 6,8548 | -0,13 | -1,92% | 6,9889 | 6,9945 | 6,8499 | 0 |
| 16 Apr 2024 | 6,9892 | -0,09 | -1,29% | 7,0807 | 7,0997 | 6,9502 | 0 |
| 15 Apr 2024 | 7,0808 | 0,00 | 0,00% | 7,0808 | 7,0808 | 7,0808 | 0 |
| 14 Apr 2024 | 7,0808 | 0,00 | 0,00% | 7,0808 | 7,0808 | 7,0808 | 0 |
| 13 Apr 2024 | 7,0808 | -0,03 | -0,36% | 7,1065 | 7,1105 | 7,0296 | 0 |
| 12 Apr 2024 | 7,1065 | -0,02 | -0,35% | 7,1317 | 7,1443 | 7,0973 | 0 |
| 11 Apr 2024 | 7,1313 | -0,09 | -1,21% | 7,2184 | 7,2353 | 7,1098 | 0 |
| 10 Apr 2024 | 7,2184 | 0,03 | 0,38% | 7,1914 | 7,228 | 7,1832 | 0 |
| 09 Apr 2024 | 7,1912 | 0,04 | 0,52% | 7,154 | 7,1982 | 7,1291 | 0 |
| 08 Apr 2024 | 7,154 | 0,01 | 0,20% | 7,154 | 7,154 | 7,1399 | 0 |
| 07 Apr 2024 | 7,1399 | 0,00 | 0,00% | 7,1399 | 7,1399 | 7,1399 | 0 |
| 06 Apr 2024 | 7,1399 | -0,01 | -0,18% | 7,1528 | 7,197 | 7,1284 | 0 |
| 05 Apr 2024 | 7,1526 | -0,03 | -0,42% | 7,1825 | 7,2344 | 7,1525 | 0 |
| 04 Apr 2024 | 7,1827 | 0,03 | 0,45% | 7,1501 | 7,1926 | 7,1141 | 0 |
| 03 Apr 2024 | 7,1502 | -0,01 | -0,18% | 7,163 | 7,2084 | 7,1474 | 0 |
| 02 Apr 2024 | 7,163 | -0,06 | -0,89% | 7,2277 | 7,2351 | 7,1462 | 0 |
| 01 Apr 2024 | 7,2276 | 0,00 | 0,07% | 7,2276 | 7,2276 | 7,2229 | 0 |
| 31 Mar 2024 | 7,2229 | 0,00 | 0,00% | 7,2229 | 7,2229 | 7,2229 | 0 |
| 30 Mar 2024 | 7,2229 | -0,01 | -0,11% | 7,2307 | 7,2588 | 7,2229 | 0 |
| 29 Mar 2024 | 7,2307 | -0,03 | -0,47% | 7,2653 | 7,2853 | 7,2276 | 0 |
| 28 Mar 2024 | 7,2652 | -0,02 | -0,31% | 7,2876 | 7,2957 | 7,2635 | 0 |
| 27 Mar 2024 | 7,2876 | -0,01 | -0,10% | 7,2948 | 7,3055 | 7,266 | 0 |
| 26 Mar 2024 | 7,2951 | 0,04 | 0,57% | 7,2553 | 7,3031 | 7,2517 | 0 |
| 25 Mar 2024 | 7,2536 | 0,00 | 0,00% | 7,2536 | 7,2536 | 7,2536 | 0 |
| 24 Mar 2024 | 7,2536 | 0,00 | 0,00% | 7,2536 | 7,2536 | 7,2536 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
