Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.4839 | 11.0870285573 | 121.6187 | 135.266 | 120.7475 | 0 | 0 | FX |
| 4 | 25.3827 | 23.1340896228 | 109.7199 | 135.266 | 109.1295 | 0 | 0 | FX |
| 12 | 39.2696 | 40.9771164421 | 95.833 | 135.266 | 95.118 | 0 | 0 | FX |
| 26 | 76.0503 | 128.784653604 | 59.0523 | 135.266 | 58.679 | 0 | 0 | FX |
| 52 | 114.4562 | 554.363956913 | 20.6464 | 1054366.1 | 20.1585 | 0 | 0 | FX |
| 156 | 129.3007 | 2228.59235768 | 5.8019 | 1054366.1 | 5.7335 | 0 | 0 | FX |
| 260 | -617758.0274 | -99.9781349568 | 617893.13 | 1054366.1 | 0.7277 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 132.6707 | 2.34 | 1.80 | 131.4987 | 132.79419 | 130.3263 | 0 |
| 1783468620 | 130.3263 | 0.22 | 0.17 | 130.1025 | 130.6372 | 129.2161 | 0 |
| 1783382220 | 130.10499 | 7.82 | 6.39 | 127.57 | 130.2113 | 122.2886 | 0 |
| 1783295820 | 122.2886 | 0 | 0.00 | 122.2886 | 122.2886 | 122.2886 | 0 |
| 1783209360 | 122.2886 | 0 | 0.00 | 122.2886 | 122.2886 | 122.2886 | 0 |
| 1783123020 | 122.2886 | -0.07 | -0.06 | 122.2886 | 122.2886 | 122.2886 | 0 |
| 1783036620 | 122.3601 | 1.2 | 0.99 | 121.6187 | 122.8186 | 120.7475 | 0 |
| 1782950220 | 121.164 | 0.86 | 0.71 | 121.4047 | 121.4804 | 119.7384 | 0 |
| 1782863820 | 120.3054 | 0.38 | 0.32 | 119.9205 | 120.3333 | 119.4738 | 0 |
| 1782777420 | 119.9274 | -0.29 | -0.24 | 120.2259 | 120.6482 | 119.214 | 0 |
| 1782691020 | 120.219 | 0.5 | 0.41 | 120.2213 | 120.2422 | 119.7228 | 0 |
| 1782604620 | 119.7228 | 0 | 0.00 | 119.7228 | 119.7228 | 119.7228 | 0 |
| 1782518220 | 119.7228 | 0.19 | 0.16 | 119.5223 | 120.2985 | 119.1972 | 0 |
| 1782431820 | 119.5292 | 0.36 | 0.30 | 119.167 | 120.1426 | 118.4349 | 0 |
| 1782345420 | 119.1693 | 0.29 | 0.24 | 118.8966 | 119.3904 | 117.9581 | 0 |
| 1782259020 | 118.8829 | 1.24 | 1.05 | 119.9288 | 119.9988 | 117.6472 | 0 |
| 1782172620 | 117.6472 | -0.34 | -0.29 | 117.7673 | 118.1374 | 117.3424 | 0 |
| 1782086220 | 117.9921 | 0 | 0.00 | 117.9921 | 117.9921 | 117.9921 | 0 |
| 1781999820 | 117.9921 | 0 | 0.00 | 117.9921 | 117.9921 | 117.9921 | 0 |
| 1781913420 | 117.9921 | 2.57 | 2.23 | 116.8333 | 118.2013 | 115.4209 | 0 |
| 1781827020 | 115.4209 | -1.27 | -1.09 | 116.6853 | 117.2117 | 114.9155 | 0 |
| 1781740620 | 116.6922 | 0.74 | 0.64 | 115.9933 | 117.7309 | 115.7038 | 0 |
| 1781654220 | 115.9549 | -0.03 | -0.03 | 115.9982 | 117.1578 | 115.6015 | 0 |
| 1781567820 | 115.9891 | 1.43 | 1.25 | 115.6613 | 116.4205 | 114.5586 | 0 |
| 1781481420 | 114.5586 | 0 | 0.00 | 114.5586 | 114.5586 | 114.5586 | 0 |
| 1781395020 | 114.5586 | 0 | 0.00 | 114.5586 | 114.5586 | 114.5586 | 0 |
| 1781308620 | 114.5586 | 3.15 | 2.83 | 114.1184 | 114.8412 | 111.4058 | 0 |
| 1781222220 | 111.4058 | 1.79 | 1.63 | 109.7199 | 111.5934 | 109.1295 | 0 |
| 1781135820 | 109.6204 | 0.46 | 0.42 | 110.0621 | 110.3598 | 109.1582 | 0 |
| 1781049420 | 109.1582 | 0.71 | 0.66 | 108.4394 | 109.5014 | 108.3348 | 0 |
| 1780963020 | 108.4436 | -0.77 | -0.70 | 109.1532 | 110.243 | 108.1313 | 0 |
| 1780876620 | 109.2123 | 0.25 | 0.23 | 109.1676 | 109.2165 | 108.9612 | 0 |
| 1780790220 | 108.9612 | 0 | 0.00 | 108.9612 | 108.9612 | 108.9612 | 0 |
| 1780703820 | 108.9612 | -1.45 | -1.31 | 110.8548 | 111.251 | 108.5925 | 0 |
| 1780617420 | 110.4066 | 0.4 | 0.37 | 110.0101 | 110.4546 | 109.9797 | 0 |
| 1780531020 | 110.0036 | -1.01 | -0.91 | 111.0203 | 111.523 | 109.2243 | 0 |
| 1780444620 | 111.0159 | 0.96 | 0.87 | 110.0659 | 111.4464 | 110.5313 | 0 |
| 1780358220 | 110.0572 | 0.79 | 0.72 | 109.2698 | 110.1858 | 108.9726 | 0 |
| 1780271820 | 109.272 | 0.32 | 0.29 | 109.142 | 109.2936 | 108.9511 | 0 |
| 1780185420 | 108.9511 | 0 | 0.00 | 108.9511 | 108.9511 | 108.9511 | 0 |
| 1780099020 | 108.9511 | 1.32 | 1.22 | 108.014 | 109.0849 | 107.1822 | 0 |
| 1780012620 | 107.635 | 1.51 | 1.43 | 106.1245 | 107.9893 | 106.1036 | 0 |
| 1779926220 | 106.1204 | 0.15 | 0.14 | 106.3468 | 106.8279 | 105.1284 | 0 |
| 1779839820 | 105.9746 | -0.23 | -0.22 | 106.1926 | 106.3117 | 105.2541 | 0 |
| 1779753420 | 106.2032 | 1.97 | 1.89 | 105.2046 | 106.3174 | 104.2332 | 0 |
| 1779667020 | 104.2332 | 0 | 0.00 | 104.2332 | 104.2332 | 104.2332 | 0 |
| 1779580620 | 104.2332 | 0 | 0.00 | 104.2332 | 104.2332 | 104.2332 | 0 |
| 1779494220 | 104.2332 | 0.02 | 0.01 | 105.1202 | 105.318 | 103.7973 | 0 |
| 1779407820 | 104.218 | 0.21 | 0.21 | 104.0021 | 104.449 | 103.4213 | 0 |
| 1779321420 | 104.0042 | 1.57 | 1.53 | 102.4341 | 104.0358 | 102.2074 | 0 |
| 1779235020 | 102.432 | -0.82 | -0.79 | 103.2481 | 103.6827 | 101.6355 | 0 |
| 1779148620 | 103.2523 | 1.9 | 1.87 | 101.361 | 103.4588 | 101.233 | 0 |
| 1779062220 | 101.353 | 0.56 | 0.55 | 101.289 | 101.4111 | 100.7973 | 0 |
| 1778975820 | 100.7973 | 0 | 0.00 | 100.7973 | 100.7973 | 100.7973 | 0 |
| 1778889420 | 100.7973 | -1.12 | -1.10 | 102.7665 | 102.936 | 100.5559 | 0 |
| 1778803020 | 101.9156 | 0.83 | 0.82 | 101.5816 | 102.3907 | 101.0874 | 0 |
| 1778716620 | 101.0874 | -1.58 | -1.54 | 103.394 | 103.5188 | 100.9689 | 0 |
| 1778630220 | 102.6677 | 0.84 | 0.82 | 102.742 | 102.7967 | 101.5903 | 0 |
| 1778543820 | 101.8326 | 0.14 | 0.13 | 101.702 | 102.3309 | 101.2283 | 0 |
| 1778457420 | 101.6958 | 0.09 | 0.09 | 101.6958 | 101.6958 | 101.607 | 0 |
| 1778370960 | 101.607 | 0 | 0.00 | 101.607 | 101.607 | 101.607 | 0 |
| 1778284620 | 101.607 | 0.99 | 0.98 | 100.6273 | 101.7002 | 100.6171 | 0 |
| 1778198220 | 100.6212 | 0.71 | 0.71 | 100.4961 | 100.8863 | 99.91 | 0 |
| 1778111820 | 99.91 | -0.21 | -0.21 | 100.1612 | 100.8654 | 99.3205 | 0 |
| 1778025420 | 100.1246 | 2.02 | 2.06 | 98.1259 | 100.2975 | 98.1513 | 0 |
| 1777939020 | 98.1063 | 0.18 | 0.18 | 98.615 | 98.7883 | 97.7162 | 0 |
| 1777852620 | 97.9296 | 0 | 0.00 | 97.9296 | 97.9296 | 97.9296 | 0 |
| 1777766220 | 97.9296 | 0 | 0.00 | 97.9296 | 97.9296 | 97.9296 | 0 |
| 1777679820 | 97.9296 | 0.2 | 0.21 | 98.3301 | 98.6607 | 97.8688 | 0 |
| 1777593420 | 97.7258 | 0.88 | 0.91 | 96.8399 | 97.9069 | 96.8167 | 0 |
| 1777507020 | 96.8418 | -0.26 | -0.27 | 97.1139 | 97.5395 | 96.0334 | 0 |
| 1777420620 | 97.1022 | 0.29 | 0.30 | 96.8263 | 97.4754 | 95.8793 | 0 |
| 1777334220 | 96.8146 | 0.37 | 0.39 | 96.9257 | 97.4295 | 96.3062 | 0 |
| 1777247820 | 96.4398 | 0 | 0.00 | 96.4398 | 96.4398 | 96.4398 | 0 |
| 1777161420 | 96.4398 | 0 | 0.00 | 96.4398 | 96.4398 | 96.4398 | 0 |
| 1777075020 | 96.4398 | 0.46 | 0.48 | 95.9607 | 96.7062 | 95.3507 | 0 |
| 1776988620 | 95.9798 | -0.77 | -0.80 | 96.7521 | 97.647 | 95.5246 | 0 |
| 1776902220 | 96.7521 | 0.65 | 0.67 | 96.1126 | 97.1009 | 95.9843 | 0 |
| 1776815820 | 96.1068 | -0.96 | -0.99 | 97.0678 | 97.1011 | 96.0857 | 0 |
| 1776729420 | 97.0678 | 0.74 | 0.77 | 95.9314 | 97.103 | 95.118 | 0 |
| 1776642960 | 96.3263 | 0 | 0.00 | 96.3263 | 96.3263 | 96.3263 | 0 |
| 1776556560 | 96.3263 | 0 | 0.00 | 96.3263 | 96.3263 | 96.3263 | 0 |
| 1776470220 | 96.3263 | 0.22 | 0.23 | 95.833 | 96.9259 | 96.0179 | 0 |
| 1776383820 | 96.1064 | 0.27 | 0.29 | 95.833 | 96.1199 | 95.4355 | 0 |
| 1776297420 | 95.833 | 0.54 | 0.57 | 95.7885 | 95.8655 | 95.2933 | 0 |
| 1776211020 | 95.2933 | -0.14 | -0.15 | 95.4383 | 95.9106 | 95.1982 | 0 |
| 1776124620 | 95.4345 | 0.27 | 0.29 | 95.1468 | 95.6664 | 94.4304 | 0 |
| 1776038220 | 95.1601 | 0.06 | 0.07 | 95.1601 | 95.1601 | 95.0954 | 0 |
| 1775951820 | 95.0954 | 0 | 0.00 | 95.0954 | 95.0954 | 95.0954 | 0 |
| 1775865420 | 95.0954 | 1.82 | 1.95 | 93.2824 | 95.1619 | 93.0105 | 0 |
| 1775779020 | 93.2751 | 0.19 | 0.20 | 93.1029 | 93.3025 | 92.3156 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
