Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 107,44559 | 109,80704 | 107,44559 | 0,00 | 0 | 2,17 | 2,02% |
| 1 Mese | 105,47772 | 109,80704 | 104,25254 | 0,00 | 0 | 4,14 | 3,92% |
| 3 Mesi | 107,51119 | 109,80704 | 98,65576 | 0,00 | 0 | 2,10 | 1,96% |
| 6 Mesi | 106,04067 | 109,80704 | 98,65576 | 0,00 | 0 | 3,57 | 3,37% |
| 1 Anno | 122,96273 | 123,73745 | 98,65576 | 0,00 | 0 | -13,35 | -10,86% |
| 3 Anni | 107,53393 | 132,04174 | 98,65576 | 0,00 | 0 | 2,08 | 1,94% |
| 5 Anni | 139,47333 | 140,90845 | 94,29547 | 0,00 | 0 | -29,86 | -21,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 109,02272 | -0,19 | -0,18% | 108,62632 | 109,02272 | 108,62632 | 0 |
| 06 Feb 2025 | 109,21668 | -0,22 | -0,20% | 109,80704 | 109,80704 | 109,21668 | 0 |
| 05 Feb 2025 | 109,43377 | 0,28 | 0,26% | 109,41347 | 109,43377 | 109,41347 | 0 |
| 04 Feb 2025 | 109,15108 | 1,54 | 1,43% | 109,61025 | 109,61025 | 109,15108 | 0 |
| 03 Feb 2025 | 107,60802 | 0,00 | 0,00% | 107,60802 | 107,60802 | 107,60802 | 0 |
| 02 Feb 2025 | 107,60802 | 0,00 | 0,00% | 107,60802 | 107,60802 | 107,60802 | 0 |
| 01 Feb 2025 | 107,60802 | 1,21 | 1,14% | 107,44559 | 107,60802 | 107,44559 | 0 |
| 31 Gen 2025 | 106,39606 | -1,31 | -1,22% | 107,51119 | 107,51119 | 106,39606 | 0 |
| 30 Gen 2025 | 107,70797 | 0,96 | 0,90% | 107,38 | 107,70797 | 107,38 | 0 |
| 29 Gen 2025 | 106,74993 | 1,86 | 1,78% | 106,59285 | 106,74993 | 106,59285 | 0 |
| 28 Gen 2025 | 104,88736 | -0,70 | -0,66% | 106,00248 | 106,00248 | 104,88736 | 0 |
| 27 Gen 2025 | 105,58494 | 0,00 | 0,00% | 105,58494 | 105,58494 | 105,58494 | 0 |
| 26 Gen 2025 | 105,58494 | 0,00 | 0,00% | 105,58494 | 105,58494 | 105,58494 | 0 |
| 25 Gen 2025 | 105,58494 | -0,56 | -0,53% | 106,33046 | 106,33046 | 105,58494 | 0 |
| 24 Gen 2025 | 106,14534 | 1,89 | 1,82% | 106,06808 | 106,14534 | 106,06808 | 0 |
| 23 Gen 2025 | 104,25254 | -0,78 | -0,75% | 104,62497 | 104,62497 | 104,25254 | 0 |
| 22 Gen 2025 | 105,03546 | 0,40 | 0,38% | 104,88736 | 105,03546 | 104,88736 | 0 |
| 21 Gen 2025 | 104,63836 | -0,48 | -0,46% | 104,95295 | 104,95295 | 104,63836 | 0 |
| 20 Gen 2025 | 105,12299 | 0,30 | 0,29% | 105,12299 | 105,12299 | 104,82176 | 0 |
| 19 Gen 2025 | 104,82176 | -0,66 | -0,62% | 104,82176 | 105,47772 | 104,82176 | 0 |
| 18 Gen 2025 | 105,47772 | -0,66 | -0,62% | 105,21533 | 105,47772 | 105,21533 | 0 |
| 17 Gen 2025 | 106,13368 | 0,99 | 0,94% | 106,00248 | 106,13368 | 106,00248 | 0 |
| 16 Gen 2025 | 105,14827 | 0,24 | 0,23% | 105,14974 | 105,14974 | 105,14827 | 0 |
| 15 Gen 2025 | 104,90444 | -0,39 | -0,37% | 104,95295 | 104,95295 | 104,90444 | 0 |
| 14 Gen 2025 | 105,2968 | 0,61 | 0,58% | 104,42818 | 105,2968 | 104,42818 | 0 |
| 13 Gen 2025 | 104,69057 | 0,00 | 0,00% | 104,69057 | 104,69057 | 104,69057 | 0 |
| 12 Gen 2025 | 104,69057 | -0,79 | -0,75% | 104,69057 | 105,48306 | 104,69057 | 0 |
| 11 Gen 2025 | 105,48306 | 0,01 | 0,01% | 105,47772 | 105,48306 | 105,47772 | 0 |
| 10 Gen 2025 | 105,47772 | 1,08 | 1,03% | 104,1658 | 105,47772 | 104,1658 | 0 |
| 09 Gen 2025 | 104,40187 | 1,09 | 1,05% | 103,83782 | 104,40187 | 103,83782 | 0 |
| 08 Gen 2025 | 103,31306 | 0,52 | 0,51% | 103,31306 | 103,31306 | 103,31306 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
