Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 98,85255 | 105,6745 | 98,85255 | 0,00 | 0 | 4,59 | 4,65% |
| 1 Mese | 109,80704 | 110,43233 | 98,85255 | 0,00 | 0 | -6,36 | -5,79% |
| 3 Mesi | 102,32912 | 110,43233 | 98,65576 | 0,00 | 0 | 1,12 | 1,09% |
| 6 Mesi | 105,39832 | 110,43233 | 98,65576 | 0,00 | 0 | -1,95 | -1,85% |
| 1 Anno | 120,60693 | 121,91602 | 98,65576 | 0,00 | 0 | -17,16 | -14,23% |
| 3 Anni | 119,04845 | 132,04174 | 98,65576 | 0,00 | 0 | -15,60 | -13,11% |
| 5 Anni | 120,33259 | 132,04174 | 94,29547 | 0,00 | 0 | -16,89 | -14,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 102,91948 | -1,51 | -1,44% | 103,18186 | 103,18186 | 102,91948 | 0 |
| 11 Mar 2025 | 104,42818 | -0,59 | -0,56% | 104,36259 | 104,42818 | 104,36259 | 0 |
| 10 Mar 2025 | 105,01855 | 0,00 | 0,00% | 105,01855 | 105,01855 | 105,01855 | 0 |
| 09 Mar 2025 | 105,01855 | 0,00 | 0,00% | 105,01855 | 105,01855 | 105,01855 | 0 |
| 08 Mar 2025 | 105,01855 | -0,46 | -0,44% | 105,47772 | 105,47772 | 105,01855 | 0 |
| 07 Mar 2025 | 105,47772 | 6,63 | 6,70% | 105,6745 | 105,6745 | 105,47772 | 0 |
| 06 Mar 2025 | 98,85255 | -4,72 | -4,56% | 98,85255 | 98,85255 | 98,85255 | 0 |
| 05 Mar 2025 | 103,57544 | -2,30 | -2,17% | 103,57544 | 103,57544 | 103,57544 | 0 |
| 04 Mar 2025 | 105,87129 | -1,55 | -1,44% | 106,98642 | 106,98642 | 105,87129 | 0 |
| 03 Mar 2025 | 107,42298 | -0,57 | -0,53% | 107,42298 | 107,99423 | 107,42298 | 0 |
| 02 Mar 2025 | 107,99423 | 0,00 | 0,00% | 107,99423 | 107,99423 | 107,99423 | 0 |
| 01 Mar 2025 | 107,99423 | 0,12 | 0,11% | 108,10155 | 108,10155 | 107,99423 | 0 |
| 28 Feb 2025 | 107,87347 | -1,05 | -0,96% | 107,83917 | 107,87347 | 107,83917 | 0 |
| 27 Feb 2025 | 108,92134 | 0,71 | 0,65% | 108,62632 | 108,92134 | 108,62632 | 0 |
| 26 Feb 2025 | 108,21337 | -1,14 | -1,04% | 108,42953 | 108,42953 | 108,21337 | 0 |
| 25 Feb 2025 | 109,35168 | -0,45 | -0,41% | 108,8231 | 109,35168 | 108,8231 | 0 |
| 24 Feb 2025 | 109,80565 | 0,40 | 0,37% | 109,80565 | 109,80565 | 109,80565 | 0 |
| 23 Feb 2025 | 109,40274 | -0,40 | -0,37% | 109,40274 | 109,80565 | 109,40274 | 0 |
| 22 Feb 2025 | 109,80565 | -0,02 | -0,02% | 109,67585 | 109,80565 | 109,67585 | 0 |
| 21 Feb 2025 | 109,82771 | -0,60 | -0,55% | 110,00821 | 110,00821 | 109,61025 | 0 |
| 20 Feb 2025 | 110,43233 | 0,68 | 0,62% | 110,36544 | 110,43233 | 110,36544 | 0 |
| 19 Feb 2025 | 109,75237 | 0,04 | 0,04% | 109,67585 | 109,75237 | 109,67585 | 0 |
| 18 Feb 2025 | 109,70831 | 0,56 | 0,51% | 109,21668 | 109,70831 | 109,21668 | 0 |
| 17 Feb 2025 | 109,15108 | 0,00 | 0,00% | 109,15108 | 109,15108 | 109,15108 | 0 |
| 16 Feb 2025 | 109,15108 | 0,00 | 0,00% | 109,15108 | 109,15108 | 109,15108 | 0 |
| 15 Feb 2025 | 109,15108 | -0,29 | -0,26% | 108,74979 | 109,15108 | 108,65252 | 0 |
| 14 Feb 2025 | 109,43925 | -0,26 | -0,24% | 109,34787 | 109,43925 | 109,34787 | 0 |
| 13 Feb 2025 | 109,6973 | -0,10 | -0,09% | 109,80704 | 109,80704 | 109,6973 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
