Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0212859 | -0.664433668772 | 3.2036155 | 3.2258046 | 3.132891 | 0 | 0 | FX |
| 4 | 0.0074155 | 0.233565374257 | 3.1749141 | 3.2258046 | 2.9573305 | 0 | 0 | FX |
| 12 | 0.1880767 | 6.2812563361 | 2.9942529 | 3.2628434 | 2.9385672 | 0 | 0 | FX |
| 26 | 0.0374843 | 1.19192826433 | 3.1448453 | 3.2628434 | 2.758458 | 0 | 0 | FX |
| 52 | -0.6237926 | -16.3891900265 | 3.8061222 | 3.8281843 | 2.758458 | 0 | 0 | FX |
| 156 | 0.1765696 | 5.87437453423 | 3.00576 | 3.9569909 | 2.758458 | 0 | 0 | FX |
| 260 | -0.2685445 | -7.78192690368 | 3.4508741 | 3.9569909 | 2.5141327 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 3.1874501 | -0.02 | -0.53 | 3.2029643 | 3.2099218 | 3.1755784 | 0 |
| 1742947020 | 3.2045297 | 0.04 | 1.17 | 3.1699693 | 3.2109247 | 3.132891 | 0 |
| 1742860620 | 3.1674383 | 0.01 | 0.23 | 3.1767381 | 3.1818945 | 3.1409127 | 0 |
| 1742774220 | 3.1600259 | 0 | 0.00 | 3.1600259 | 3.1600259 | 3.1600259 | 0 |
| 1742687820 | 3.1600259 | 0 | 0.00 | 3.1600259 | 3.1600259 | 3.1600259 | 0 |
| 1742601420 | 3.1600259 | -0.04 | -1.24 | 3.1952507 | 3.2102947 | 3.1600259 | 0 |
| 1742515020 | 3.1997793 | -0.01 | -0.19 | 3.2036155 | 3.2258046 | 3.1934828 | 0 |
| 1742428620 | 3.2057102 | 0.01 | 0.36 | 3.1948219 | 3.2180984 | 3.1753602 | 0 |
| 1742342220 | 3.1941337 | 0.01 | 0.45 | 3.1832409 | 3.2048156 | 3.1632952 | 0 |
| 1742255820 | 3.1798482 | 0.03 | 0.80 | 3.1667067 | 3.1931537 | 3.1212803 | 0 |
| 1742169420 | 3.1547013 | 0 | 0.00 | 3.1547013 | 3.1547013 | 3.1547013 | 0 |
| 1742083020 | 3.1547013 | 0 | 0.00 | 3.1547013 | 3.1547013 | 3.1547013 | 0 |
| 1741996620 | 3.1547013 | 0 | 0.07 | 3.1538305 | 3.1804161 | 3.0846277 | 0 |
| 1741910220 | 3.1525849 | -0.01 | -0.34 | 3.1561766 | 3.176992 | 3.1483665 | 0 |
| 1741823820 | 3.1632416 | 0.03 | 0.92 | 3.1351572 | 3.1720302 | 3.1428734 | 0 |
| 1741737420 | 3.134453 | 0 | 0.05 | 3.129108 | 3.141678 | 3.0842371 | 0 |
| 1741651020 | 3.1330383 | -0.02 | -0.70 | 3.1552341 | 3.1637819 | 3.1170772 | 0 |
| 1741564620 | 3.1552768 | 0 | 0.00 | 3.1552768 | 3.1552768 | 3.1552768 | 0 |
| 1741478220 | 3.1552768 | 0 | 0.00 | 3.1552768 | 3.1552768 | 3.1552768 | 0 |
| 1741391820 | 3.1552768 | 0.01 | 0.27 | 3.1447431 | 3.1676606 | 3.130842 | 0 |
| 1741305420 | 3.146696 | 0.01 | 0.19 | 3.1890122 | 3.2002266 | 3.1377297 | 0 |
| 1741219020 | 3.1407328 | 0.18 | 6.02 | 2.961331 | 3.1407328 | 3.1407328 | 0 |
| 1741132620 | 2.9624252 | -0.13 | -4.17 | 3.0876375 | 3.0885271 | 2.9573305 | 0 |
| 1741046220 | 3.0911814 | -0.09 | -2.73 | 3.1630146 | 3.1740955 | 3.08527 | 0 |
| 1740959820 | 3.1780423 | 0 | 0.00 | 3.1780423 | 3.1780423 | 3.1780423 | 0 |
| 1740873420 | 3.1780423 | 0 | 0.00 | 3.1780423 | 3.1780423 | 3.1780423 | 0 |
| 1740787020 | 3.1780423 | 0.02 | 0.52 | 3.158353 | 3.1807441 | 3.1388143 | 0 |
| 1740700620 | 3.161652 | -0.01 | -0.32 | 3.1749141 | 3.1842661 | 3.1562774 | 0 |
| 1740614220 | 3.1716578 | -0.04 | -1.14 | 3.2067743 | 3.2140756 | 3.1636479 | 0 |
| 1740527820 | 3.2083209 | 0.03 | 1.00 | 3.179214 | 3.2119265 | 3.1490938 | 0 |
| 1740441420 | 3.1765566 | -0.03 | -0.82 | 3.205341 | 3.2228929 | 3.1721257 | 0 |
| 1740355020 | 3.2027687 | 0 | 0.00 | 3.2027687 | 3.2027687 | 3.2027687 | 0 |
| 1740268620 | 3.2027687 | 0 | 0.00 | 3.2027687 | 3.2027687 | 3.2027687 | 0 |
| 1740182220 | 3.2027687 | -0.01 | -0.40 | 3.2135275 | 3.2234329 | 3.1981419 | 0 |
| 1740095820 | 3.2157302 | -0.02 | -0.72 | 3.2370884 | 3.2400378 | 3.2114938 | 0 |
| 1740009420 | 3.2390869 | 0 | 0.15 | 3.235894 | 3.2628434 | 3.2178958 | 0 |
| 1739923020 | 3.2342051 | 0.01 | 0.32 | 3.2278787 | 3.2477355 | 3.210343 | 0 |
| 1739836620 | 3.2240422 | 0.01 | 0.19 | 3.2205594 | 3.2385574 | 3.1990225 | 0 |
| 1739750220 | 3.2180155 | 0 | 0.00 | 3.2180155 | 3.2180155 | 3.2180155 | 0 |
| 1739663820 | 3.2180155 | 0 | 0.00 | 3.2180155 | 3.2180155 | 3.2180155 | 0 |
| 1739577420 | 3.2180155 | 0.01 | 0.38 | 3.2086743 | 3.2253624 | 3.1671428 | 0 |
| 1739491020 | 3.2057009 | -0.01 | -0.20 | 3.2101852 | 3.2219524 | 3.1933063 | 0 |
| 1739404620 | 3.2122249 | 0 | 0.10 | 3.211625 | 3.2253483 | 3.1913948 | 0 |
| 1739318220 | 3.2091067 | 0.02 | 0.74 | 3.1885473 | 3.2132998 | 3.1757866 | 0 |
| 1739231820 | 3.1856015 | 0.02 | 0.53 | 3.1908768 | 3.1986973 | 3.1402156 | 0 |
| 1739145420 | 3.1687653 | 0 | 0.00 | 3.1687653 | 3.1687653 | 3.1687653 | 0 |
| 1739059020 | 3.1687653 | 0 | 0.00 | 3.1687653 | 3.1687653 | 3.1687653 | 0 |
| 1738972620 | 3.1687653 | -0.03 | -1.02 | 3.2010184 | 3.2177366 | 3.1671804 | 0 |
| 1738886220 | 3.2014839 | 0.01 | 0.19 | 3.1949909 | 3.220049 | 3.1897018 | 0 |
| 1738799820 | 3.1953256 | -0.05 | -1.47 | 3.2437706 | 3.248099 | 3.1904488 | 0 |
| 1738713420 | 3.2430519 | 0.02 | 0.47 | 3.2296383 | 3.2465168 | 3.1928119 | 0 |
| 1738627020 | 3.227852 | 0.03 | 0.94 | 3.2389928 | 3.2529627 | 3.1925618 | 0 |
| 1738540620 | 3.1976607 | 0 | 0.00 | 3.1976607 | 3.1976607 | 3.1976607 | 0 |
| 1738454220 | 3.1976607 | 0 | 0.00 | 3.1976607 | 3.1976607 | 3.1976607 | 0 |
| 1738367820 | 3.1976607 | 0.04 | 1.14 | 3.1577392 | 3.2073349 | 3.1488407 | 0 |
| 1738281420 | 3.1616854 | -0 | -0.12 | 3.1673662 | 3.1708899 | 3.1196841 | 0 |
| 1738195020 | 3.1654144 | -0.02 | -0.72 | 3.1864748 | 3.1986921 | 3.1535053 | 0 |
| 1738108620 | 3.1884233 | 0.01 | 0.20 | 3.1817432 | 3.2008468 | 3.155798 | 0 |
| 1738022220 | 3.1819316 | 0.07 | 2.31 | 3.1284162 | 3.1845409 | 3.1019319 | 0 |
| 1737935820 | 3.1102302 | 0 | 0.00 | 3.1102302 | 3.1102302 | 3.1102302 | 0 |
| 1737849420 | 3.1102302 | 0 | 0.00 | 3.1102302 | 3.1102302 | 3.1102302 | 0 |
| 1737763020 | 3.1102302 | -0.01 | -0.41 | 3.1231234 | 3.1313545 | 3.0717097 | 0 |
| 1737676620 | 3.1230999 | 0.01 | 0.35 | 3.1128547 | 3.143152 | 3.1053924 | 0 |
| 1737590220 | 3.1122867 | 0.04 | 1.23 | 3.0722229 | 3.1242834 | 3.0472834 | 0 |
| 1737503820 | 3.0745806 | 0 | 0.09 | 3.0702279 | 3.0974584 | 3.0573138 | 0 |
| 1737417420 | 3.0719075 | -0.01 | -0.21 | 3.0877846 | 3.097848 | 3.0610545 | 0 |
| 1737331020 | 3.0784031 | 0 | 0.00 | 3.0784031 | 3.0784031 | 3.0784031 | 0 |
| 1737244620 | 3.0784031 | 0.09 | 2.96 | 3.0784031 | 3.0784031 | 3.0784031 | 0 |
| 1737158220 | 2.9897883 | -0.12 | -3.83 | 3.1094807 | 3.1139241 | 2.9897883 | 0 |
| 1737071820 | 3.1087059 | -0.01 | -0.42 | 3.1233167 | 3.146379 | 3.0998195 | 0 |
| 1736985420 | 3.1216859 | -0 | -0.15 | 3.123758 | 3.1293856 | 3.0865686 | 0 |
| 1736899020 | 3.1262837 | 0.01 | 0.21 | 3.1242397 | 3.1350569 | 3.0873086 | 0 |
| 1736812620 | 3.1197034 | -0.01 | -0.21 | 3.1221454 | 3.1499993 | 3.0859076 | 0 |
| 1736726220 | 3.126165 | 0 | 0.00 | 3.126165 | 3.126165 | 3.126165 | 0 |
| 1736639820 | 3.126165 | 0 | 0.00 | 3.126165 | 3.126165 | 3.126165 | 0 |
| 1736553420 | 3.126165 | -0.01 | -0.26 | 3.1364215 | 3.1515798 | 3.0987425 | 0 |
| 1736467020 | 3.1342338 | 0.04 | 1.21 | 3.1002428 | 3.1396014 | 3.0584667 | 0 |
| 1736380620 | 3.0966758 | 0.03 | 1.13 | 3.0635193 | 3.1078974 | 3.058839 | 0 |
| 1736294220 | 3.0621459 | 0.03 | 0.85 | 3.0359469 | 3.0850308 | 3.0139472 | 0 |
| 1736207820 | 3.0363538 | 0.01 | 0.24 | 3.0373039 | 3.0481058 | 2.9841041 | 0 |
| 1736121420 | 3.029172 | 0 | 0.00 | 3.029172 | 3.029172 | 3.029172 | 0 |
| 1736035020 | 3.029172 | 0 | 0.00 | 3.029172 | 3.029172 | 3.029172 | 0 |
| 1735948620 | 3.029172 | -0.02 | -0.56 | 3.046212 | 3.0552509 | 3.0242779 | 0 |
| 1735862220 | 3.0463141 | 0.05 | 1.77 | 2.9942529 | 3.048381 | 2.9385672 | 0 |
| 1735775820 | 2.9933196 | -0.05 | -1.59 | 3.0548791 | 3.0587906 | 2.987783 | 0 |
| 1735689420 | 3.0415963 | 0 | 0.00 | 3.0415963 | 3.0415963 | 3.0415963 | 0 |
| 1735603020 | 3.0415963 | 0.03 | 0.90 | 3.0143743 | 3.0531392 | 2.9950889 | 0 |
| 1735516620 | 3.014343 | 0 | 0.00 | 3.014343 | 3.014343 | 3.014343 | 0 |
| 1735430220 | 3.014343 | 0 | 0.00 | 3.014343 | 3.014343 | 3.014343 | 0 |
| 1735343760 | 3.014343 | 0.25 | 9.20 | 3.0496931 | 3.0512215 | 3.0018185 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
