Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,67213 | 3,74485 | 3,58194 | 0,00 | 0 | 0,0637 | 1,73% |
| 1 Mese | 3,80612 | 3,82818 | 3,58194 | 0,00 | 0 | -0,0703 | -1,85% |
| 3 Mesi | 3,79053 | 3,91232 | 3,58194 | 0,00 | 0 | -0,0547 | -1,44% |
| 6 Mesi | 3,78781 | 3,91232 | 3,58194 | 0,00 | 0 | -0,052 | -1,37% |
| 1 Anno | 3,58303 | 3,95699 | 3,56486 | 0,00 | 0 | 0,1528 | 4,26% |
| 3 Anni | 2,63236 | 3,95699 | 2,56252 | 0,00 | 0 | 1,10 | 41,92% |
| 5 Anni | 3,6394 | 3,95699 | 2,51413 | 0,00 | 0 | 0,0964 | 2,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 3,72503 | 0,01 | 0,31% | 3,68503 | 3,73528 | 3,68503 | 0 |
| 23 Apr 2024 | 3,71336 | 0,06 | 1,65% | 3,64513 | 3,71336 | 3,64513 | 0 |
| 22 Apr 2024 | 3,65316 | 0,00 | 0,11% | 3,64926 | 3,65316 | 3,64926 | 0 |
| 21 Apr 2024 | 3,64926 | -0,02 | -0,56% | 3,64926 | 3,66976 | 3,64926 | 0 |
| 20 Apr 2024 | 3,66976 | 0,02 | 0,57% | 3,65404 | 3,67722 | 3,64251 | 0 |
| 19 Apr 2024 | 3,64899 | 0,04 | 1,18% | 3,6098 | 3,65641 | 3,6098 | 0 |
| 18 Apr 2024 | 3,60632 | -0,01 | -0,21% | 3,67213 | 3,67213 | 3,58194 | 0 |
| 17 Apr 2024 | 3,61384 | -0,05 | -1,29% | 3,70101 | 3,70101 | 3,59994 | 0 |
| 16 Apr 2024 | 3,66119 | -0,05 | -1,23% | 3,7089 | 3,7146 | 3,64185 | 0 |
| 15 Apr 2024 | 3,70684 | 0,02 | 0,44% | 3,70684 | 3,70684 | 3,70684 | 0 |
| 14 Apr 2024 | 3,69077 | 0,00 | 0,00% | 3,69077 | 3,69077 | 3,69077 | 0 |
| 13 Apr 2024 | 3,69077 | 0,01 | 0,27% | 3,69389 | 3,69389 | 3,66441 | 0 |
| 12 Apr 2024 | 3,68096 | -0,02 | -0,44% | 3,70703 | 3,71988 | 3,6785 | 0 |
| 11 Apr 2024 | 3,69727 | 0,01 | 0,27% | 3,66717 | 3,71394 | 3,66717 | 0 |
| 10 Apr 2024 | 3,68724 | 0,00 | 0,01% | 3,68475 | 3,70273 | 3,67563 | 0 |
| 09 Apr 2024 | 3,68702 | -0,01 | -0,23% | 3,70229 | 3,70692 | 3,65942 | 0 |
| 08 Apr 2024 | 3,69564 | 0,02 | 0,50% | 3,69564 | 3,69564 | 3,67731 | 0 |
| 07 Apr 2024 | 3,67731 | -0,02 | -0,59% | 3,67731 | 3,69926 | 3,67731 | 0 |
| 06 Apr 2024 | 3,69926 | -0,01 | -0,28% | 3,7072 | 3,7078 | 3,67628 | 0 |
| 05 Apr 2024 | 3,70981 | 0,01 | 0,16% | 3,70662 | 3,73006 | 3,6893 | 0 |
| 04 Apr 2024 | 3,70384 | -0,01 | -0,19% | 3,7272 | 3,7272 | 3,68191 | 0 |
| 03 Apr 2024 | 3,71089 | -0,07 | -1,80% | 3,74679 | 3,77906 | 3,70652 | 0 |
| 02 Apr 2024 | 3,77906 | -0,01 | -0,32% | 3,77906 | 3,77906 | 3,77906 | 0 |
| 01 Apr 2024 | 3,79135 | 0,00 | 0,00% | 3,79135 | 3,79135 | 3,79135 | 0 |
| 31 Mar 2024 | 3,79135 | 0,01 | 0,14% | 3,79135 | 3,79135 | 3,78586 | 0 |
| 30 Mar 2024 | 3,78586 | 0,01 | 0,24% | 3,79135 | 3,79135 | 3,78586 | 0 |
| 29 Mar 2024 | 3,77683 | -0,02 | -0,46% | 3,80661 | 3,82818 | 3,77419 | 0 |
| 28 Mar 2024 | 3,79417 | -0,02 | -0,45% | 3,80612 | 3,81278 | 3,78838 | 0 |
| 27 Mar 2024 | 3,81136 | 0,01 | 0,29% | 3,77997 | 3,81185 | 3,77997 | 0 |
| 26 Mar 2024 | 3,8003 | -0,02 | -0,54% | 3,80842 | 3,80842 | 3,78113 | 0 |
| 25 Mar 2024 | 3,82084 | 0,02 | 0,47% | 3,82084 | 3,82084 | 3,82084 | 0 |
| 24 Mar 2024 | 3,80287 | 0,00 | 0,00% | 3,80287 | 3,80287 | 3,80287 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
