Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 735,4982 | 746,72384 | 731,56514 | 0,00 | 0 | 6,00 | 0,82% |
| 1 Mese | 740,45536 | 747,69161 | 731,56514 | 0,00 | 0 | 1,04 | 0,14% |
| 3 Mesi | 714,64014 | 747,69161 | 706,05437 | 0,00 | 0 | 26,85 | 3,76% |
| 6 Mesi | 704,55623 | 747,69161 | 703,3503 | 0,00 | 0 | 36,94 | 5,24% |
| 1 Anno | 627,26299 | 747,69161 | 600,72902 | 0,00 | 0 | 114,23 | 18,21% |
| 3 Anni | 84,20333 | 747,69161 | 0,1593 | 0,00 | 0 | 657,29 | 780,60% |
| 5 Anni | 45,43738 | 747,69161 | 0,1593 | 0,00 | 0 | 696,06 | 1.531,90% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mar 2025 | 741,49363 | 0,00 | 0,00% | 741,49363 | 741,49363 | 741,49363 | 0 |
| 08 Mar 2025 | 741,49363 | -2,71 | -0,36% | 744,15739 | 744,88447 | 737,95182 | 0 |
| 07 Mar 2025 | 744,20151 | 2,44 | 0,33% | 741,64268 | 746,72384 | 739,89918 | 0 |
| 06 Mar 2025 | 741,76168 | 2,99 | 0,40% | 738,41349 | 742,29194 | 737,05626 | 0 |
| 05 Mar 2025 | 738,77129 | 4,77 | 0,65% | 734,07473 | 739,76541 | 731,57647 | 0 |
| 04 Mar 2025 | 734,00408 | -0,46 | -0,06% | 734,47611 | 739,74492 | 731,56514 | 0 |
| 03 Mar 2025 | 734,46634 | -1,03 | -0,14% | 735,4982 | 736,04491 | 733,9197 | 0 |
| 02 Mar 2025 | 735,4982 | 0,00 | 0,00% | 735,4982 | 735,4982 | 735,4982 | 0 |
| 01 Mar 2025 | 735,4982 | 0,26 | 0,03% | 735,20655 | 737,37296 | 734,83757 | 0 |
| 28 Feb 2025 | 735,24277 | -4,81 | -0,65% | 739,98443 | 740,80854 | 735,01748 | 0 |
| 27 Feb 2025 | 740,05512 | -1,53 | -0,21% | 741,57504 | 741,87091 | 738,76418 | 0 |
| 26 Feb 2025 | 741,58067 | -0,89 | -0,12% | 742,50233 | 744,34506 | 740,69033 | 0 |
| 25 Feb 2025 | 742,47079 | -2,08 | -0,28% | 744,74405 | 746,23747 | 742,42003 | 0 |
| 24 Feb 2025 | 744,54898 | -0,50 | -0,07% | 745,05188 | 745,05188 | 743,25357 | 0 |
| 23 Feb 2025 | 745,05188 | 1,04 | 0,14% | 744,01014 | 745,05188 | 744,01014 | 0 |
| 22 Feb 2025 | 744,01014 | -2,98 | -0,40% | 746,98335 | 747,69161 | 743,43309 | 0 |
| 21 Feb 2025 | 746,98545 | 3,61 | 0,49% | 743,48088 | 747,49773 | 743,94318 | 0 |
| 20 Feb 2025 | 743,37387 | -2,21 | -0,30% | 745,56119 | 746,4152 | 743,14008 | 0 |
| 19 Feb 2025 | 745,58379 | -1,21 | -0,16% | 746,82812 | 747,05623 | 744,7041 | 0 |
| 18 Feb 2025 | 746,78957 | 2,34 | 0,31% | 743,75176 | 747,21749 | 743,71676 | 0 |
| 17 Feb 2025 | 744,44484 | 0,00 | 0,00% | 744,44484 | 744,44484 | 744,44484 | 0 |
| 16 Feb 2025 | 744,44484 | 0,00 | 0,00% | 744,44484 | 744,44484 | 744,44484 | 0 |
| 15 Feb 2025 | 744,44484 | -0,22 | -0,03% | 744,59882 | 746,52628 | 744,19488 | 0 |
| 14 Feb 2025 | 744,66167 | 6,00 | 0,81% | 738,70369 | 745,11282 | 738,56466 | 0 |
| 13 Feb 2025 | 738,66103 | -0,05 | -0,01% | 738,68191 | 741,05314 | 735,94166 | 0 |
| 12 Feb 2025 | 738,70685 | 2,16 | 0,29% | 736,53647 | 739,28489 | 736,10301 | 0 |
| 11 Feb 2025 | 736,54438 | -0,52 | -0,07% | 740,45536 | 739,717 | 733,60093 | 0 |
| 10 Feb 2025 | 737,06633 | 0,00 | 0,00% | 737,06633 | 737,06633 | 737,06633 | 0 |
| 09 Feb 2025 | 737,06633 | 0,00 | 0,00% | 737,06633 | 737,06633 | 737,06633 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
