Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.193,8741 | 3.197,6518 | 3.139,0217 | 0,00 | 0 | -53,97 | -1,69% |
| 1 Mese | 3.119,7223 | 3.206,0185 | 3.110,8055 | 0,00 | 0 | 20,18 | 0,65% |
| 3 Mesi | 3.098,7603 | 3.206,0185 | 3.043,8548 | 0,00 | 0 | 41,14 | 1,33% |
| 6 Mesi | 2.789,1895 | 3.206,0185 | 2.789,1895 | 0,00 | 0 | 350,72 | 12,57% |
| 1 Anno | 2.976,0966 | 3.206,0185 | 2.767,6433 | 0,00 | 0 | 163,81 | 5,50% |
| 3 Anni | 3.092,6346 | 3.792,5766 | 2.767,6433 | 0,00 | 0 | 47,27 | 1,53% |
| 5 Anni | 2.575,2025 | 3.792,5766 | 2.480,6639 | 0,00 | 0 | 564,70 | 21,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 3.139,0216 | -4,76 | -0,15% | 3.157,1859 | 3.157,1859 | 3.139,0216 | 0 |
| 22 Nov 2024 | 3.143,7858 | -1,55 | -0,05% | 3.152,3137 | 3.151,4686 | 3.143,7858 | 0 |
| 21 Nov 2024 | 3.145,3314 | 5,51 | 0,18% | 3.142,5433 | 3.145,3314 | 3.142,5433 | 0 |
| 20 Nov 2024 | 3.139,8167 | -6,65 | -0,21% | 3.144,7608 | 3.144,7608 | 3.139,8167 | 0 |
| 19 Nov 2024 | 3.146,4663 | -47,41 | -1,48% | 3.197,6518 | 3.197,6518 | 3.145,375 | 0 |
| 18 Nov 2024 | 3.193,8741 | 0,00 | 0,00% | 3.193,8741 | 3.193,8741 | 3.193,8741 | 0 |
| 17 Nov 2024 | 3.193,8741 | -2,80 | -0,09% | 3.193,8741 | 3.193,8741 | 3.193,8741 | 0 |
| 16 Nov 2024 | 3.196,6716 | -0,72 | -0,02% | 3.183,3676 | 3.196,6716 | 3.183,3676 | 0 |
| 15 Nov 2024 | 3.197,3965 | 73,70 | 2,36% | 3.206,0185 | 3.206,0185 | 3.197,3965 | 0 |
| 14 Nov 2024 | 3.123,7011 | -2,89 | -0,09% | 3.123,7011 | 3.123,7011 | 3.123,7011 | 0 |
| 13 Nov 2024 | 3.126,5912 | -3,68 | -0,12% | 3.133,5395 | 3.133,5395 | 3.126,5912 | 0 |
| 12 Nov 2024 | 3.130,2689 | 17,39 | 0,56% | 3.130,2689 | 3.130,2689 | 3.112,8772 | 0 |
| 11 Nov 2024 | 3.112,8772 | -60,78 | -1,92% | 3.112,8772 | 3.112,8772 | 3.112,8772 | 0 |
| 10 Nov 2024 | 3.173,6601 | 0,00 | 0,00% | 3.173,6601 | 3.173,6601 | 3.173,6601 | 0 |
| 09 Nov 2024 | 3.173,6601 | -3,47 | -0,11% | 3.173,6601 | 3.173,6601 | 3.173,6601 | 0 |
| 08 Nov 2024 | 3.177,1311 | 5,46 | 0,17% | 3.163,3264 | 3.177,1311 | 3.163,3264 | 0 |
| 07 Nov 2024 | 3.171,6742 | -22,78 | -0,71% | 3.171,6742 | 3.194,4577 | 3.171,6742 | 0 |
| 06 Nov 2024 | 3.194,4577 | 2,86 | 0,09% | 3.194,4577 | 3.194,4577 | 3.191,5967 | 0 |
| 05 Nov 2024 | 3.191,5967 | 9,11 | 0,29% | 3.173,8309 | 3.191,5967 | 3.173,7576 | 0 |
| 04 Nov 2024 | 3.182,4861 | 0,00 | 0,00% | 3.182,4861 | 3.182,4861 | 3.182,4861 | 0 |
| 03 Nov 2024 | 3.182,4861 | 6,44 | 0,20% | 3.182,4861 | 3.182,4861 | 3.176,0427 | 0 |
| 02 Nov 2024 | 3.176,0427 | 0,94 | 0,03% | 3.169,0159 | 3.176,0427 | 3.169,0159 | 0 |
| 01 Nov 2024 | 3.175,1027 | 17,75 | 0,56% | 3.152,1439 | 3.175,1027 | 3.152,1439 | 0 |
| 31 Ott 2024 | 3.157,3532 | 35,56 | 1,14% | 3.110,6196 | 3.157,3532 | 3.110,8055 | 0 |
| 30 Ott 2024 | 3.121,7945 | 4,40 | 0,14% | 3.121,4299 | 3.121,7945 | 3.121,4299 | 0 |
| 29 Ott 2024 | 3.117,3934 | -2,33 | -0,07% | 3.117,3934 | 3.119,7223 | 3.117,3934 | 0 |
| 28 Ott 2024 | 3.119,7223 | 0,00 | 0,00% | 3.119,7223 | 3.119,7223 | 3.119,7223 | 0 |
| 27 Ott 2024 | 3.119,7223 | 0,00 | 0,00% | 3.119,7223 | 3.119,7223 | 3.119,7223 | 0 |
| 26 Ott 2024 | 3.119,7223 | -8,56 | -0,27% | 3.113,6817 | 3.121,2935 | 3.113,6817 | 0 |
| 25 Ott 2024 | 3.128,28 | 42,29 | 1,37% | 3.084,5517 | 3.128,28 | 3.084,5517 | 0 |
| 24 Ott 2024 | 3.085,9899 | -7,71 | -0,25% | 3.103,744 | 3.103,744 | 3.085,9899 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
