Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36184 | -2.23045980611 | 16.222664 | 16.287008 | 15.764522 | 0 | 0 | FX |
| 4 | -0.135014 | -0.844057060343 | 15.995838 | 16.32725 | 15.764522 | 0 | 0 | FX |
| 12 | -0.921676 | -5.49188738269 | 16.7825 | 17.044031 | 15.756198 | 0 | 0 | FX |
| 26 | -1.065434 | -6.29456315743 | 16.926258 | 17.538354 | 15.756198 | 0 | 0 | FX |
| 52 | -1.298408 | -7.56681884131 | 17.159232 | 17.538354 | 15.756198 | 0 | 0 | FX |
| 156 | -2.053252 | -11.4616684667 | 17.914076 | 19.166695 | 15.5455 | 0 | 0 | FX |
| 260 | -1.955047 | -10.9736257071 | 17.815871 | 19.166695 | 15.5455 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847820 | 15.8365 | -0.08 | -0.49 | 15.910564 | 15.889546 | 15.781839 | 0 |
| 1744761420 | 15.913731 | -0.01 | -0.04 | 15.92213 | 15.998069 | 15.888716 | 0 |
| 1744675020 | 15.920723 | -0.02 | -0.14 | 15.955717 | 15.97588 | 15.856052 | 0 |
| 1744588620 | 15.942408 | 0 | 0.00 | 15.942408 | 15.942408 | 15.942408 | 0 |
| 1744502220 | 15.942408 | -0.01 | -0.07 | 15.942408 | 15.953908 | 15.942408 | 0 |
| 1744415820 | 15.953908 | -0.01 | -0.06 | 15.964 | 16.018868 | 15.764522 | 0 |
| 1744329420 | 15.962912 | -0.26 | -1.59 | 16.222664 | 16.287008 | 15.946801 | 0 |
| 1744243020 | 16.2205 | 0.13 | 0.79 | 16.094622 | 16.305589 | 15.989585 | 0 |
| 1744156620 | 16.093433 | -0.15 | -0.90 | 16.2395 | 16.32725 | 16.079428 | 0 |
| 1744070220 | 16.239806 | 0.12 | 0.73 | 16.130085 | 16.291964 | 16.042814 | 0 |
| 1743983820 | 16.121421 | -0.08 | -0.48 | 16.199345 | 16.27684 | 16.107 | 0 |
| 1743897420 | 16.199345 | 0 | 0.01 | 16.199345 | 16.199345 | 16.197068 | 0 |
| 1743810960 | 16.197068 | 0.08 | 0.51 | 16.109912 | 16.232894 | 15.950475 | 0 |
| 1743724620 | 16.115383 | 0.03 | 0.16 | 16.091161 | 16.148921 | 15.8775 | 0 |
| 1743638220 | 16.088866 | -0.07 | -0.46 | 16.16199 | 16.2055 | 16.005534 | 0 |
| 1743551820 | 16.162738 | 0.14 | 0.87 | 16.026739 | 16.170282 | 16.00709 | 0 |
| 1743465420 | 16.024 | -0.08 | -0.48 | 16.1015 | 16.1096 | 16.013 | 0 |
| 1743379020 | 16.100611 | 0.02 | 0.14 | 16.093641 | 16.135622 | 16.07836 | 0 |
| 1743292620 | 16.07836 | 0 | 0.00 | 16.07836 | 16.07836 | 16.07836 | 0 |
| 1743206220 | 16.07836 | -0.07 | -0.45 | 16.155342 | 16.1985 | 16.006813 | 0 |
| 1743119820 | 16.150818 | -0.07 | -0.40 | 16.215356 | 16.2205 | 16.105702 | 0 |
| 1743033420 | 16.216292 | 0.05 | 0.28 | 16.170411 | 16.2437 | 16.145085 | 0 |
| 1742947020 | 16.171 | 0.06 | 0.35 | 16.118489 | 16.174658 | 16.079049 | 0 |
| 1742860620 | 16.11418 | 0.02 | 0.14 | 16.089399 | 16.174 | 16.025057 | 0 |
| 1742774220 | 16.092189 | -0.02 | -0.12 | 16.113371 | 16.121479 | 16.070174 | 0 |
| 1742687820 | 16.110859 | 0.08 | 0.50 | 16.110859 | 16.110859 | 16.030436 | 0 |
| 1742601420 | 16.030436 | -0.06 | -0.35 | 16.085 | 16.134504 | 16.029325 | 0 |
| 1742515020 | 16.085999 | 0.09 | 0.55 | 15.995838 | 16.111834 | 15.991772 | 0 |
| 1742428620 | 15.997347 | -0 | -0.02 | 16.003499 | 16.081696 | 15.982347 | 0 |
| 1742342220 | 16.000685 | -0.04 | -0.27 | 16.040567 | 16.091947 | 15.967872 | 0 |
| 1742255820 | 16.043979 | 0.04 | 0.25 | 15.997523 | 16.081271 | 15.9605 | 0 |
| 1742169420 | 16.004287 | -0.01 | -0.07 | 16.015111 | 16.017249 | 15.974907 | 0 |
| 1742083020 | 16.015111 | 0.03 | 0.20 | 16.015111 | 16.015111 | 15.982835 | 0 |
| 1741996620 | 15.982835 | -0.01 | -0.04 | 15.987 | 16.118303 | 15.897431 | 0 |
| 1741910220 | 15.9895 | -0.01 | -0.06 | 16.005389 | 16.111854 | 15.943003 | 0 |
| 1741823820 | 15.999081 | 0.13 | 0.81 | 15.86979 | 16.025856 | 15.833954 | 0 |
| 1741737420 | 15.871169 | -0.13 | -0.83 | 16.002481 | 16.008807 | 15.756198 | 0 |
| 1741651020 | 16.0045 | -0.01 | -0.07 | 15.985224 | 16.074808 | 15.947823 | 0 |
| 1741564620 | 16.015654 | 0 | 0.00 | 16.015654 | 16.015654 | 16.015654 | 0 |
| 1741478220 | 16.015654 | 0 | 0.00 | 16.015654 | 16.015654 | 16.015654 | 0 |
| 1741391820 | 16.015654 | -0.23 | -1.40 | 16.245 | 16.196673 | 15.932615 | 0 |
| 1741305420 | 16.242263 | 0.1 | 0.63 | 16.138674 | 16.247304 | 16.058012 | 0 |
| 1741219020 | 16.1405 | -0.26 | -1.57 | 16.402 | 16.371087 | 16.075 | 0 |
| 1741132620 | 16.397359 | -0.07 | -0.40 | 16.461772 | 16.540326 | 16.3075 | 0 |
| 1741046220 | 16.463384 | -0.21 | -1.29 | 16.681 | 16.71023 | 16.41968 | 0 |
| 1740959820 | 16.678149 | -0.03 | -0.19 | 16.709225 | 16.825743 | 16.666378 | 0 |
| 1740873420 | 16.709225 | 0 | 0.00 | 16.709225 | 16.709225 | 16.709225 | 0 |
| 1740787020 | 16.709225 | 0.06 | 0.39 | 16.639612 | 16.75702 | 16.643249 | 0 |
| 1740700620 | 16.6445 | 0.07 | 0.41 | 16.577694 | 16.668629 | 16.564191 | 0 |
| 1740614220 | 16.576918 | 0.01 | 0.04 | 16.571145 | 16.611035 | 16.510746 | 0 |
| 1740527820 | 16.570463 | -0.17 | -1.02 | 16.740032 | 16.747584 | 16.556878 | 0 |
| 1740441420 | 16.740734 | -0.09 | -0.53 | 16.856948 | 16.862621 | 16.723658 | 0 |
| 1740355020 | 16.830611 | 0 | 0.00 | 16.830611 | 16.830611 | 16.830611 | 0 |
| 1740268620 | 16.830611 | 0 | 0.00 | 16.830611 | 16.830611 | 16.830611 | 0 |
| 1740182220 | 16.830611 | -0.01 | -0.04 | 16.839328 | 16.8965 | 16.81478 | 0 |
| 1740095820 | 16.838125 | -0.08 | -0.48 | 16.915525 | 16.951621 | 16.827367 | 0 |
| 1740009420 | 16.919917 | 0 | 0.03 | 16.914891 | 16.97103 | 16.898339 | 0 |
| 1739923020 | 16.915379 | 0.07 | 0.41 | 16.849861 | 16.985782 | 16.797513 | 0 |
| 1739836620 | 16.847 | 0.03 | 0.15 | 16.8315 | 16.874 | 16.822713 | 0 |
| 1739750220 | 16.821891 | 0 | 0.00 | 16.821891 | 16.821891 | 16.821891 | 0 |
| 1739663820 | 16.821891 | 0 | 0.00 | 16.821891 | 16.821891 | 16.821891 | 0 |
| 1739577420 | 16.821891 | -0.04 | -0.23 | 16.858641 | 16.893756 | 16.801747 | 0 |
| 1739491020 | 16.861069 | -0 | -0.03 | 16.862874 | 16.992848 | 16.789966 | 0 |
| 1739404620 | 16.865448 | -0.09 | -0.53 | 16.953 | 16.968588 | 16.832662 | 0 |
| 1739318220 | 16.954707 | -0.03 | -0.18 | 16.9845 | 17.019907 | 16.925247 | 0 |
| 1739231820 | 16.985174 | -0.03 | -0.15 | 16.990116 | 17.0105 | 16.924021 | 0 |
| 1739145420 | 17.010805 | 0 | 0.00 | 17.010805 | 17.010805 | 17.010805 | 0 |
| 1739059020 | 17.010805 | 0 | 0.00 | 17.010805 | 17.010805 | 17.010805 | 0 |
| 1738972620 | 17.010805 | 0.12 | 0.70 | 16.892291 | 17.044031 | 16.8349 | 0 |
| 1738886220 | 16.892624 | -0.01 | -0.09 | 16.909145 | 16.933669 | 16.855522 | 0 |
| 1738799820 | 16.907484 | -0.01 | -0.07 | 16.922363 | 16.936269 | 16.857097 | 0 |
| 1738713420 | 16.918939 | -0.02 | -0.13 | 16.936 | 16.945635 | 16.850171 | 0 |
| 1738627020 | 16.940679 | 0.23 | 1.37 | 16.70953 | 16.948738 | 16.676213 | 0 |
| 1738540620 | 16.71101 | -0.01 | -0.08 | 16.724753 | 16.821503 | 16.530028 | 0 |
| 1738454220 | 16.72381 | 0 | 0.00 | 16.72381 | 16.72381 | 16.72381 | 0 |
| 1738367820 | 16.72381 | 0.05 | 0.28 | 16.6785 | 16.810576 | 16.69095 | 0 |
| 1738281420 | 16.677499 | -0.06 | -0.36 | 16.73795 | 16.778057 | 16.558223 | 0 |
| 1738195020 | 16.738482 | 0.03 | 0.21 | 16.701121 | 16.753114 | 16.632836 | 0 |
| 1738108620 | 16.703792 | 0.03 | 0.15 | 16.685061 | 16.728279 | 16.685068 | 0 |
| 1738022220 | 16.678007 | 0.01 | 0.06 | 16.663 | 16.689737 | 16.573433 | 0 |
| 1737935820 | 16.668199 | 0 | 0.00 | 16.668199 | 16.668199 | 16.668199 | 0 |
| 1737849420 | 16.668199 | 0 | 0.00 | 16.668199 | 16.668199 | 16.668199 | 0 |
| 1737763020 | 16.668199 | -0.09 | -0.55 | 16.760995 | 16.809435 | 16.631204 | 0 |
| 1737676620 | 16.7605 | -0.02 | -0.13 | 16.7825 | 16.834617 | 16.744025 | 0 |
| 1737590220 | 16.782223 | -0.06 | -0.36 | 16.852329 | 16.862565 | 16.764593 | 0 |
| 1737503820 | 16.842641 | -0.08 | -0.47 | 16.918715 | 16.883755 | 16.78099 | 0 |
| 1737417420 | 16.921802 | -0.06 | -0.35 | 16.976979 | 16.981548 | 16.86525 | 0 |
| 1737331020 | 16.980984 | -0.01 | -0.04 | 16.987191 | 17.013311 | 16.956296 | 0 |
| 1737244620 | 16.987191 | 0 | 0.00 | 16.987191 | 16.987191 | 16.987191 | 0 |
| 1737158220 | 16.987191 | -0.07 | -0.38 | 17.044 | 17.128686 | 16.960858 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
