Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 11.249,501 | 11.451,13 | 11.135,793 | 0,00 | 0 | 175,17 | 1,56% |
| 1 Mese | 11.291,344 | 11.459,281 | 10.954,918 | 0,00 | 0 | 133,33 | 1,18% |
| 3 Mesi | 11.280,996 | 11.564,161 | 10.954,918 | 0,00 | 0 | 143,68 | 1,27% |
| 6 Mesi | 11.657,527 | 11.695,06 | 10.954,918 | 0,00 | 0 | -232,85 | -2,00% |
| 1 Anno | 11.627,818 | 12.057,784 | 10.954,918 | 0,00 | 0 | -203,14 | -1,75% |
| 3 Anni | 11.318,115 | 12.057,784 | 0,4851 | 0,00 | 0 | 106,56 | 0,94% |
| 5 Anni | 10.279,379 | 12.057,784 | 0,4851 | 0,00 | 0 | 1.145,29 | 11,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 11.424,673 | 2,32 | 0,02% | 11.419,803 | 11.444,863 | 11.363,39 | 0 |
| 07 Feb 2025 | 11.422,358 | 31,55 | 0,28% | 11.390,269 | 11.428,371 | 11.368,01 | 0 |
| 06 Feb 2025 | 11.390,808 | 9,80 | 0,09% | 11.373,505 | 11.451,13 | 11.370,232 | 0 |
| 05 Feb 2025 | 11.381,007 | 49,38 | 0,44% | 11.314,752 | 11.406,538 | 11.179,595 | 0 |
| 04 Feb 2025 | 11.331,623 | 82,12 | 0,73% | 11.125,85 | 11.352,486 | 11.135,793 | 0 |
| 03 Feb 2025 | 11.249,501 | 0,00 | 0,00% | 11.249,501 | 11.249,501 | 11.249,501 | 0 |
| 02 Feb 2025 | 11.249,501 | 0,00 | 0,00% | 11.249,501 | 11.249,501 | 11.249,501 | 0 |
| 01 Feb 2025 | 11.249,501 | 22,90 | 0,20% | 11.234,598 | 11.336,882 | 11.208,566 | 0 |
| 31 Gen 2025 | 11.226,605 | -51,20 | -0,45% | 11.274,594 | 11.293,53 | 11.137,997 | 0 |
| 30 Gen 2025 | 11.277,804 | 52,03 | 0,46% | 11.265,821 | 11.301,176 | 11.215,79 | 0 |
| 29 Gen 2025 | 11.225,773 | -31,39 | -0,28% | 11.254,021 | 11.298,335 | 11.224,837 | 0 |
| 28 Gen 2025 | 11.257,16 | -15,97 | -0,14% | 11.247,717 | 11.292,094 | 11.224,266 | 0 |
| 27 Gen 2025 | 11.273,132 | 0,00 | 0,00% | 11.273,132 | 11.273,132 | 11.273,132 | 0 |
| 26 Gen 2025 | 11.273,132 | 0,00 | 0,00% | 11.273,132 | 11.273,132 | 11.273,132 | 0 |
| 25 Gen 2025 | 11.273,132 | -16,47 | -0,15% | 11.289,599 | 11.311,43 | 11.234,603 | 0 |
| 24 Gen 2025 | 11.289,599 | -18,72 | -0,17% | 11.308,135 | 11.388,815 | 11.258,269 | 0 |
| 23 Gen 2025 | 11.308,321 | -84,74 | -0,74% | 11.402,082 | 11.387,438 | 10.954,918 | 0 |
| 22 Gen 2025 | 11.393,062 | 0,30 | 0,00% | 11.410,372 | 11.425,958 | 11.298,526 | 0 |
| 21 Gen 2025 | 11.392,763 | 83,52 | 0,74% | 11.310,974 | 11.428,626 | 11.304,771 | 0 |
| 20 Gen 2025 | 11.309,24 | 0,00 | 0,00% | 11.309,24 | 11.309,24 | 11.309,24 | 0 |
| 19 Gen 2025 | 11.309,24 | 0,00 | 0,00% | 11.309,24 | 11.309,24 | 11.309,24 | 0 |
| 18 Gen 2025 | 11.309,24 | -85,38 | -0,75% | 11.393,877 | 11.408,08 | 11.309,24 | 0 |
| 17 Gen 2025 | 11.394,615 | -61,36 | -0,54% | 11.457,413 | 11.444,369 | 11.360,479 | 0 |
| 16 Gen 2025 | 11.455,973 | 81,05 | 0,71% | 11.374,925 | 11.459,281 | 11.314,395 | 0 |
| 15 Gen 2025 | 11.374,925 | 8,98 | 0,08% | 11.364,525 | 11.388,805 | 11.281,19 | 0 |
| 14 Gen 2025 | 11.365,949 | 74,61 | 0,66% | 11.313,297 | 11.380,334 | 11.241,545 | 0 |
| 13 Gen 2025 | 11.291,344 | 0,00 | 0,00% | 11.291,344 | 11.291,344 | 11.291,344 | 0 |
| 12 Gen 2025 | 11.291,344 | 0,00 | 0,00% | 11.291,344 | 11.291,344 | 11.291,344 | 0 |
| 11 Gen 2025 | 11.291,344 | 2,11 | 0,02% | 11.288,994 | 11.325,054 | 11.220,63 | 0 |
| 10 Gen 2025 | 11.289,229 | -9,15 | -0,08% | 11.282,497 | 11.296,068 | 11.235,822 | 0 |
| 09 Gen 2025 | 11.298,383 | 4,94 | 0,04% | 11.296,585 | 11.308,125 | 11.253,11 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
