ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
52.614,17
0,44%
Germany 40
25.087,85
0,27%
S&P 500
7.575,39
0,42%
US Tech 100
29.052,00
0,42%
Bitcoin
64.319,00
0,89%
Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
  1. Home
  2. Investire
  3. Forex
  4. Canadian Dollar vs Israeli New Shekel (CADILS)

  5. Canadian Dollar vs Israeli New Shekel (CADILS) Storico

Canadian Dollar vs Israeli New Shekel

Canadian Dollar vs Israeli New Shekel (CADILS)

FX
2,12775
0,00
( 0,00% )
Convertire
Aggiornato: 02:00:00
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.0157760.7469800599032.11197072.15851512.103505800FX
40.03667461.753865875792.09107212.15851512.061197300FX
12-0.0517175-2.372945607462.17946422.20660582.026748500FX
26-0.1414219-6.232322269932.26916862.3075072.026748500FX
52-0.3033639-12.47840801652.43111062.51203172.026748500FX
156-0.6554975-23.55156259732.78324422.97982542.026748500FX
260-0.5080837-19.27603915642.63583042.97982542.026748500FX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
17839006202.127746700.002.12774672.12774672.12774670
17838142202.127746700.002.12774672.12774672.12774670
17837278202.127746700.002.12769632.12854772.11629280
17836414202.1276963-0.02-0.882.14654572.14837872.12600490
17835550202.14654570.010.332.13939262.1585152.13939260
17834686202.13939260.031.512.10746832.13990072.10706730
17833822202.1074683-0-0.212.11019642.12123442.10350580
17832958202.111970700.002.11197072.11197072.11197070
17832093602.111970700.002.11197072.11197072.11197070
17831230202.111970700.032.1112782.11523522.10920990
17830366202.1112780.010.442.10202272.1164522.10202270
17829502202.102022700.082.09545682.10279962.0895110
17828638202.1003795-0-0.102.102452.102452.08763770
17827774202.10245-0.01-0.542.11552282.11662492.09460640
17826910202.113961900.002.11396192.11396192.11396190
17826046202.113961900.002.11396192.11396192.11396190
17825182202.11396190.010.662.10012172.12092352.10012170
17824318202.100121700.102.09233682.10346572.08471430
17823454202.0980879-0.01-0.592.11059672.11059672.09441270
17822590202.11059670.010.522.09970852.11585122.09970850
17821726202.09970850.010.692.08625962.10173922.08279550
17820862202.085409600.002.08540962.08540962.08540960
17819998202.085409600.002.08540962.08540962.08540960
17819134202.085409600.172.08186342.09765332.08186340
17818270202.0818634-0.01-0.302.08818772.08897732.07713510
17817406202.088187700.172.08472012.09216272.07995570
17816542202.08472010.010.382.07691452.085312.07295570
17815678202.0769145-0.01-0.682.0837832.09107212.06119730
17814814202.091072100.002.09107212.09107212.09107210
17813950202.091072100.002.09107212.09107212.09107210
17813086202.0910721-0.02-1.102.10379422.11427322.08147410
17812222202.1142732-0.02-0.792.1311762.13545932.10652070
17811358202.1311760.020.922.1118422.14207862.1118420
17810494202.1118420.010.532.10064182.11678112.09777790
17809630202.1006418-0-0.222.13218382.14339842.08952740
17808766202.105310400.002.10531042.10531042.10531040
17807902202.105310400.002.10531042.10531042.10531040
17807038202.10531040.021.142.08151962.1079162.08151960
17806174202.08151960.010.592.06921412.08658032.06205310
17805310202.06921410.010.542.05816322.07428812.05806320
17804446202.05816320.020.962.03876582.06517612.0299470
17803582202.038624500.222.03413812.04481292.03183210
17802718202.034088300.002.03408832.03408832.03408830
17801854202.034088300.002.03408832.03408832.03408830
17800990202.0340883-0.01-0.412.04247882.05338742.02674850
17800126202.042478800.062.04122892.05003982.03794260
17799262202.0412289-0.02-0.832.05824082.05824082.04080590
17798398202.0582408-0.03-1.402.0874042.08895142.05730980
17797534202.087404-0-0.212.09135052.09344022.08711550
17796670202.091725700.002.09172572.09172572.09172570
17795806202.091725700.002.09172572.09172572.09172570
17794942202.0917257-0.02-0.972.11223072.11223072.09109650
17794078202.1122307-0-0.012.11254072.11919662.10790890
17793214202.1125407-0.01-0.682.12696342.12882732.10866720
17792350202.12696340.010.652.11313762.13147522.10662260
17791486202.1131376-0.01-0.402.12751842.13093172.1051540
17790622202.121724500.002.12172452.12172452.12172450
17789758202.121724500.002.12172452.12172452.12172450
17788894202.12172450.010.372.11398752.12658472.11387270
17788030202.1139875-0.01-0.462.12385072.12407932.11342090
17787166202.1238507-0-0.082.12548462.12701892.11676570
17786302202.125484600.092.12359632.12852472.11955530
17785438202.123596300.222.12799672.13260632.11880780
17784574202.118925700.002.11892572.11892572.11892570
17783709602.118925700.002.11892572.11892572.11892570
17782846202.1189257-0.01-0.422.12789652.13529262.11548710
17781982202.1278965-0-0.222.13254522.1410452.12496230
17781118202.1325452-0.03-1.212.15866112.16020632.12935920
17780254202.1586611-0-0.212.16319992.17211972.15531860
17779390202.1631999-0.01-0.252.17231112.18300022.16083770
17778526202.16868400.002.1686842.1686842.1686840
17777662202.16868400.002.1686842.1686842.1686840
17776798202.168684-0-0.022.1690122.17660912.16550820
17775934202.169012-0-0.192.17322792.19475572.15408650
17775070202.17322790.010.652.15923242.17499722.15619860
17774206202.1592324-0.03-1.202.18550072.19209632.15776760
17773342202.185500700.172.17915662.19414732.17915660
17772478202.18186800.002.1818682.1818682.1818680
17771614202.18186800.002.1818682.1818682.1818680
17770750202.181868-0-0.082.18355172.19431512.17667260
17769886202.1835517-0.01-0.512.19483462.20477052.18048290
17769022202.1948346-0.01-0.302.20146452.20660582.19087830
17768158202.20146450.010.622.18779962.20355432.18268940
17767294202.18779960.021.012.17946422.19509582.16589590
17766429602.165895900.002.16589592.16589592.16589590
17765565602.165895900.002.16589592.16589592.16589590
17764702202.1658959-0.02-0.892.18052872.19009362.16061390
17763838202.185317300.222.18052872.19091692.17225920
17762974202.1805287-0.01-0.392.18901812.19075722.17758870
17762110202.1890181-0.02-0.732.20502632.20900412.18808010
17761246202.20502630.010.512.20329872.21507812.19376690
17760382202.193766900.002.19376692.19376692.19376690
17759518202.193766900.002.19376692.19376692.19376690

La tua Cronologia

FX
CADILS
CAD vs ILS
CSE
INNO
InnoCan Pharma
NASDAQ
ABNIIXX
Jpmorgan Chase Financial...
TG
XPG
Vend Marketplaces ASA
LSE
PY35
4.25% Nts 24/07/27 144a
TG
TRU
Traumhaus
TG
A28391
Bond until 2.250%
BOV
TGTB34R
Target Corporation DRN
TSXV
FTI
FTI Foodtech
BOV
CTSA3T
SANTANENSE
NYSE
HUBS
HubSpot
USOTC
ADOOY
PT Alamtri Resources Ind... (PK)
TSX
FAI
CI Active Utility And In...
LSE
RS1
RS
NASDAQ
USATZ
LSE
BB43
9.500% Amort Nts 31/07/31
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci