Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| BIT (BNP Paribas Issuance) |
| Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:29 | 98,41 | 0 | 97,91 | 98,91 | 0 | 95 | BIT | |||
| 17:20:28 | 98,52 | 0 | 98,02 | 99,02 | 0 | 94 | BIT | |||
| 17:15:28 | 98,66 | 0 | 98,16 | 99,16 | 0 | 93 | BIT | |||
| 17:10:27 | 98,39 | 0 | 97,89 | 98,89 | 0 | 92 | BIT | |||
| 17:05:27 | 98,43 | 0 | 97,93 | 98,93 | 0 | 91 | BIT | |||
| 17:00:26 | 98,11 | 0 | 97,61 | 98,61 | 0 | 90 | BIT | |||
| 16:55:25 | 98,07 | 0 | 97,57 | 98,57 | 0 | 89 | BIT | |||
| 16:50:24 | 97,74 | 0 | 97,24 | 98,24 | 0 | 88 | BIT | |||
| 16:45:24 | 97,93 | 0 | 97,43 | 98,43 | 0 | 87 | BIT | |||
| 16:35:22 | 98,04 | 0 | 97,54 | 98,54 | 0 | 86 | BIT | |||
| 16:25:21 | 98,20 | 0 | 97,70 | 98,70 | 0 | 85 | BIT | |||
| 16:20:21 | 98,31 | 0 | 97,81 | 98,81 | 0 | 84 | BIT | |||
| 16:15:20 | 98,28 | 0 | 97,78 | 98,78 | 0 | 83 | BIT | |||
| 16:10:19 | 98,44 | 0 | 97,94 | 98,94 | 0 | 82 | BIT | |||
| 16:05:19 | 98,56 | 0 | 98,06 | 99,06 | 0 | 81 | BIT | |||
| 16:00:18 | 98,68 | 0 | 98,18 | 99,18 | 0 | 80 | BIT | |||
| 15:55:17 | 98,63 | 0 | 98,13 | 99,13 | 0 | 79 | BIT | |||
| 15:50:17 | 98,71 | 0 | 98,21 | 99,21 | 0 | 78 | BIT | |||
| 15:45:16 | 98,53 | 0 | 98,03 | 99,03 | 0 | 77 | BIT | |||
| 15:40:15 | 98,61 | 0 | 98,11 | 99,11 | 0 | 76 | BIT | |||
| 15:35:15 | 98,71 | 0 | 98,21 | 99,21 | 0 | 75 | BIT | |||
| 15:30:14 | 98,85 | 0 | 98,35 | 99,35 | 0 | 74 | BIT | |||
| 15:25:13 | 98,81 | 0 | 98,31 | 99,31 | 0 | 73 | BIT | |||
| 15:20:13 | 98,83 | 0 | 98,33 | 99,33 | 0 | 72 | BIT | |||
| 15:15:12 | 98,80 | 0 | 98,30 | 99,30 | 0 | 71 | BIT | |||
| 15:10:11 | 98,89 | 0 | 98,39 | 99,39 | 0 | 70 | BIT | |||
| 15:05:11 | 99,00 | 0 | 98,50 | 99,50 | 0 | 69 | BIT | |||
| 15:00:10 | 98,77 | 0 | 98,27 | 99,27 | 0 | 68 | BIT | |||
| 14:55:09 | 98,69 | 0 | 98,19 | 99,19 | 0 | 67 | BIT | |||
| 14:50:09 | 98,73 | 0 | 98,23 | 99,23 | 0 | 66 | BIT | |||
| 14:45:08 | 98,67 | 0 | 98,17 | 99,17 | 0 | 65 | BIT | |||
| 14:40:07 | 98,48 | 0 | 97,98 | 98,98 | 0 | 64 | BIT | |||
| 14:35:07 | 98,81 | 0 | 98,31 | 99,31 | 0 | 63 | BIT | |||
| 14:30:06 | 98,69 | 0 | 98,19 | 99,19 | 0 | 62 | BIT | |||
| 14:25:05 | 98,47 | 0 | 97,97 | 98,97 | 0 | 61 | BIT | |||
| 14:20:05 | 98,55 | 0 | 98,05 | 99,05 | 0 | 60 | BIT | |||
| 14:15:04 | 98,57 | 0 | 98,07 | 99,07 | 0 | 59 | BIT | |||
| 14:10:03 | 98,47 | 0 | 97,97 | 98,97 | 0 | 58 | BIT | |||
| 14:05:03 | 98,51 | 0 | 98,01 | 99,01 | 0 | 57 | BIT | |||
| 14:00:02 | 98,54 | 0 | 98,04 | 99,04 | 0 | 56 | BIT | |||
| 13:55:01 | 98,40 | 0 | 97,90 | 98,90 | 0 | 55 | BIT | |||
| 13:50:01 | 98,28 | 0 | 97,78 | 98,78 | 0 | 54 | BIT | |||
| 13:45:00 | 98,18 | 0 | 97,68 | 98,68 | 0 | 53 | BIT | |||
| 13:39:59 | 98,43 | 0 | 97,93 | 98,93 | 0 | 52 | BIT | |||
| 13:34:59 | 98,27 | 0 | 97,77 | 98,77 | 0 | 51 | BIT | |||
| 13:29:58 | 98,23 | 0 | 97,73 | 98,73 | 0 | 50 | BIT | |||
| 13:24:57 | 98,43 | 0 | 97,93 | 98,93 | 0 | 49 | BIT | |||
| 13:19:57 | 98,57 | 0 | 98,07 | 99,07 | 0 | 48 | BIT | |||
| 13:14:56 | 98,50 | 0 | 98,00 | 99,00 | 0 | 47 | BIT | |||
| 13:09:55 | 98,55 | 0 | 98,05 | 99,05 | 0 | 46 | BIT | |||
| 13:04:55 | 98,64 | 0 | 98,14 | 99,14 | 0 | 45 | BIT | |||
| 12:59:54 | 98,49 | 0 | 97,99 | 98,99 | 0 | 44 | BIT | |||
| 12:54:53 | 98,51 | 0 | 98,01 | 99,01 | 0 | 43 | BIT | |||
| 12:44:52 | 98,66 | 0 | 98,16 | 99,16 | 0 | 42 | BIT | |||
| 12:39:51 | 98,90 | 0 | 98,40 | 99,40 | 0 | 41 | BIT | |||
| 12:34:51 | 98,80 | 0 | 98,30 | 99,30 | 0 | 40 | BIT | |||
| 12:29:50 | 98,74 | 0 | 98,24 | 99,24 | 0 | 39 | BIT | |||
| 12:24:49 | 98,91 | 0 | 98,41 | 99,41 | 0 | 38 | BIT | |||
| 12:19:49 | 99,04 | 0 | 98,54 | 99,54 | 0 | 37 | BIT | |||
| 12:14:48 | 99,16 | 0 | 98,66 | 99,66 | 0 | 36 | BIT | |||
| 12:09:47 | 99,17 | 0 | 98,67 | 99,67 | 0 | 35 | BIT | |||
| 11:59:46 | 99,42 | 0 | 98,92 | 99,92 | 0 | 34 | BIT | |||
| 11:54:46 | 99,43 | 0 | 98,93 | 99,93 | 0 | 33 | BIT | |||
| 11:49:45 | 99,48 | 0 | 98,98 | 99,98 | 0 | 32 | BIT | |||
| 11:44:44 | 99,49 | 0 | 98,99 | 99,99 | 0 | 31 | BIT | |||
| 11:34:43 | 99,50 | 0 | 99,00 | 100,00 | 0 | 30 | BIT | |||
| 11:29:42 | 99,47 | 0 | 98,97 | 99,97 | 0 | 29 | BIT | |||
| 11:24:42 | 99,53 | 0 | 99,03 | 100,03 | 0 | 28 | BIT | |||
| 11:19:41 | 99,56 | 0 | 99,06 | 100,06 | 0 | 27 | BIT | |||
| 11:14:40 | 99,53 | 0 | 99,03 | 100,03 | 0 | 26 | BIT | |||
| 11:09:40 | 99,55 | 0 | 99,05 | 100,05 | 0 | 25 | BIT | |||
| 11:04:39 | 99,50 | 0 | 99,00 | 100,00 | 0 | 24 | BIT | |||
| 10:59:38 | 99,53 | 0 | 99,03 | 100,03 | 0 | 23 | BIT | |||
| 10:54:38 | 99,61 | 0 | 99,11 | 100,11 | 0 | 22 | BIT | |||
| 10:49:37 | 99,55 | 0 | 99,05 | 100,05 | 0 | 21 | BIT | |||
| 10:44:36 | 99,53 | 0 | 99,03 | 100,03 | 0 | 20 | BIT | |||
| 10:39:36 | 99,55 | 0 | 99,05 | 100,05 | 0 | 19 | BIT | |||
| 10:34:35 | 99,50 | 0 | 99,00 | 100,00 | 0 | 18 | BIT | |||
| 10:29:34 | 99,61 | 0 | 99,11 | 100,11 | 0 | 17 | BIT | |||
| 10:24:34 | 99,60 | 0 | 99,10 | 100,10 | 0 | 16 | BIT | |||
| 10:19:33 | 99,56 | 0 | 99,06 | 100,06 | 0 | 15 | BIT | |||
| 10:14:32 | 99,53 | 0 | 99,03 | 100,03 | 0 | 14 | BIT | |||
| 10:09:32 | 99,54 | 0 | 99,04 | 100,04 | 0 | 13 | BIT | |||
| 10:04:31 | 99,57 | 0 | 99,07 | 100,07 | 0 | 12 | BIT | |||
| 09:59:30 | 99,55 | 0 | 99,05 | 100,05 | 0 | 11 | BIT | |||
| 09:54:30 | 99,60 | 0 | 99,10 | 100,10 | 0 | 10 | BIT | |||
| 09:49:29 | 99,63 | 0 | 99,13 | 100,13 | 0 | 9 | BIT | |||
| 09:44:28 | 99,62 | 0 | 99,12 | 100,12 | 0 | 8 | BIT | |||
| 09:39:28 | 99,67 | 0 | 99,17 | 100,17 | 0 | 7 | BIT | |||
| 09:34:27 | 99,61 | 0 | 99,11 | 100,11 | 0 | 6 | BIT | |||
| 09:29:26 | 99,70 | 0 | 99,20 | 100,20 | 0 | 5 | BIT | |||
| 09:24:26 | 99,65 | 0 | 99,15 | 100,15 | 0 | 4 | BIT | |||
| 09:19:25 | 99,67 | 0 | 99,17 | 100,17 | 0 | 3 | BIT | |||
| 09:14:24 | 99,70 | 0 | 99,20 | 100,20 | 0 | 2 | BIT | |||
| 09:09:24 | 99,66 | 0 | 99,16 | 100,16 | 0 | 1 | BIT |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B20%3A37%3A30%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B20%3A37%3A30%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B20%3A37%3A30%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20Locale%3A%20it_IT%20%7C%7C%20Timezone%3A%20Europe%2FParis%20(offset%3A%207200)%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fit.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fit.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20it_IT%0A-%20site%20%3D%20it%0A-%20timezone%20%3D%20Europe%2FParis%0A-%20timezoneOffset%20%3D%207200%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23CF0000%0A%09-%20unchanged%20%3D%20%230000FF%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%230000FF%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20blue_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20FX%253ACADKWD%0A-%20feedSymbol%20%3D%20FX%255ECADKWD%0A-%20supportEmail%20%3D%20support%40advfn.it%0A-%20supportPhone%20%3D%20%2B39%2002%203045%203014%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B20%3A37%3A30%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20Streamer%20WS%20Hostname%3A%20a679fff406ee%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B20%3A37%3A30%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20FX%5ECADKWD%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20FX%5ECADKWD%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20Starting%20trades%20table%20for%20BIT%3AP1R5E3%20without%20montage%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B20%3A37%3A31%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}