Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024289 | 0.770458986612 | 3.1525364 | 3.2190781 | 3.1300536 | 0 | 0 | FX |
| 4 | 0.0683851 | 2.1999811288 | 3.1084403 | 3.2190781 | 3.0802429 | 0 | 0 | FX |
| 12 | 0.0332297 | 1.05706023201 | 3.1435957 | 3.2190781 | 3.0371755 | 0 | 0 | FX |
| 26 | 0.0610236 | 1.95851995464 | 3.1158018 | 3.2190781 | 3.0371755 | 0 | 0 | FX |
| 52 | -0.2906263 | -8.38155294276 | 3.4674517 | 3.5028409 | 3.0371755 | 0 | 0 | FX |
| 156 | -0.1802891 | -5.37035897942 | 3.3571145 | 17233.261 | 0.8588 | 0 | 0 | FX |
| 260 | 0.0556301 | 1.7823331978 | 3.1211953 | 17233.261 | 0.8588 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744675020 | 3.1752652 | -0.02 | -0.50 | 3.1900513 | 3.2185679 | 3.1752652 | 0 |
| 1744588620 | 3.1911823 | 0 | 0.00 | 3.1911823 | 3.1911823 | 3.1911823 | 0 |
| 1744502220 | 3.1911823 | 0 | 0.00 | 3.1911823 | 3.1911823 | 3.1911823 | 0 |
| 1744415820 | 3.1911823 | 0 | 0.01 | 3.192999 | 3.2190781 | 3.1742375 | 0 |
| 1744329420 | 3.1909635 | 0.01 | 0.34 | 3.1877594 | 3.2022732 | 3.1707715 | 0 |
| 1744243020 | 3.1800769 | 0.03 | 0.98 | 3.1588621 | 3.1800769 | 3.1577099 | 0 |
| 1744156620 | 3.1492363 | 0 | 0.10 | 3.1525363 | 3.1770125 | 3.1300536 | 0 |
| 1744070220 | 3.1460232 | 0.04 | 1.14 | 3.1056227 | 3.1460232 | 3.1215411 | 0 |
| 1743983820 | 3.1106273 | -0.02 | -0.74 | 3.1162099 | 3.1338729 | 3.1106273 | 0 |
| 1743897420 | 3.1338729 | 0 | 0.00 | 3.1338729 | 3.1338729 | 3.1338729 | 0 |
| 1743810960 | 3.1338729 | -0.02 | -0.66 | 3.1500761 | 3.139475 | 3.1311991 | 0 |
| 1743724620 | 3.1547175 | 0.01 | 0.47 | 3.139756 | 3.1593338 | 3.1321809 | 0 |
| 1743638220 | 3.1400651 | 0.04 | 1.27 | 3.1001108 | 3.1400651 | 3.0984991 | 0 |
| 1743551820 | 3.1005772 | 0.02 | 0.49 | 3.0837708 | 3.1005772 | 3.083203 | 0 |
| 1743465420 | 3.0854111 | -0.01 | -0.34 | 3.0981782 | 3.0997483 | 3.0854111 | 0 |
| 1743379020 | 3.0958639 | -0 | -0.06 | 3.0958639 | 3.097608 | 3.0958639 | 0 |
| 1743292620 | 3.097608 | 0 | 0.00 | 3.097608 | 3.097608 | 3.097608 | 0 |
| 1743206220 | 3.097608 | 0 | 0.08 | 3.0976249 | 3.0981969 | 3.0902815 | 0 |
| 1743119820 | 3.0950767 | -0 | -0.09 | 3.1012551 | 3.1067592 | 3.0943782 | 0 |
| 1743033420 | 3.0979965 | -0 | -0.14 | 3.1069498 | 3.1136173 | 3.0979965 | 0 |
| 1742947020 | 3.1023173 | 0 | 0.16 | 3.1045837 | 3.102339 | 3.0965581 | 0 |
| 1742860620 | 3.0973868 | 0.01 | 0.45 | 3.0847288 | 3.0973868 | 3.0882881 | 0 |
| 1742774220 | 3.0834117 | 0 | 0.00 | 3.0834117 | 3.0834117 | 3.0834117 | 0 |
| 1742687820 | 3.0834117 | 0 | 0.00 | 3.0834117 | 3.0834117 | 3.0834117 | 0 |
| 1742601420 | 3.0834117 | -0.01 | -0.19 | 3.0925927 | 3.087253 | 3.082675 | 0 |
| 1742515020 | 3.0893003 | -0 | -0.14 | 3.0921679 | 3.0950636 | 3.0802429 | 0 |
| 1742428620 | 3.093705 | -0.01 | -0.43 | 3.1057811 | 3.1003749 | 3.093705 | 0 |
| 1742342220 | 3.1070403 | -0 | -0.11 | 3.1084403 | 3.1082881 | 3.1059959 | 0 |
| 1742255820 | 3.1104531 | 0.03 | 0.89 | 3.0872899 | 3.1105837 | 3.0922527 | 0 |
| 1742169420 | 3.0830727 | 0 | 0.00 | 3.0830727 | 3.0830727 | 3.0830727 | 0 |
| 1742083020 | 3.0830727 | 0 | 0.00 | 3.0830727 | 3.0830727 | 3.0830727 | 0 |
| 1741996620 | 3.0830727 | -0 | -0.01 | 3.074913 | 3.0830727 | 3.0790289 | 0 |
| 1741910220 | 3.0832932 | 0 | 0.00 | 3.0788026 | 3.089338 | 3.0770139 | 0 |
| 1741823820 | 3.083219 | 0.02 | 0.74 | 3.05618 | 3.083219 | 3.0612808 | 0 |
| 1741737420 | 3.0605132 | -0.01 | -0.17 | 3.0671763 | 3.072097 | 3.0605132 | 0 |
| 1741651020 | 3.0657116 | -0 | -0.11 | 3.0704516 | 3.0807213 | 3.0608742 | 0 |
| 1741564620 | 3.069195 | 0 | 0.00 | 3.069195 | 3.069195 | 3.069195 | 0 |
| 1741478220 | 3.069195 | 0 | 0.00 | 3.069195 | 3.069195 | 3.069195 | 0 |
| 1741391820 | 3.069195 | -0.02 | -0.52 | 3.0958502 | 3.0973451 | 3.0691737 | 0 |
| 1741305420 | 3.0851401 | -0 | -0.04 | 3.0785322 | 3.0906648 | 3.0801919 | 0 |
| 1741219020 | 3.086495 | -0.01 | -0.25 | 3.088985 | 3.1006724 | 3.0758009 | 0 |
| 1741132620 | 3.0941475 | 0.01 | 0.49 | 3.0808932 | 3.1027571 | 3.0797906 | 0 |
| 1741046220 | 3.0791576 | -0.01 | -0.19 | 3.0878325 | 3.0974848 | 3.0791576 | 0 |
| 1740959820 | 3.0850435 | 0 | 0.00 | 3.0850435 | 3.0850435 | 3.0850435 | 0 |
| 1740873420 | 3.0850435 | 0 | 0.00 | 3.0850435 | 3.0850435 | 3.0850435 | 0 |
| 1740787020 | 3.0850434 | 0 | 0.00 | 3.0889726 | 3.0942651 | 3.0741723 | 0 |
| 1740700620 | 3.0849557 | -0 | -0.15 | 3.0882727 | 3.1033881 | 3.0776528 | 0 |
| 1740614220 | 3.0894865 | -0.01 | -0.17 | 3.0906859 | 3.0950369 | 3.0883127 | 0 |
| 1740527820 | 3.0946943 | 0 | 0.16 | 3.0932421 | 3.1076666 | 3.0868083 | 0 |
| 1740441420 | 3.0898591 | -0.02 | -0.50 | 3.106725 | 3.1044303 | 3.0898591 | 0 |
| 1740355020 | 3.1053979 | 0 | 0.00 | 3.1053979 | 3.1053979 | 3.1053979 | 0 |
| 1740268620 | 3.1053979 | 0 | 0.00 | 3.1053979 | 3.1053979 | 3.1053979 | 0 |
| 1740182220 | 3.1053979 | -0.02 | -0.61 | 3.1218362 | 3.1192446 | 3.1053979 | 0 |
| 1740095820 | 3.1245591 | 0.01 | 0.20 | 3.1208632 | 3.1288352 | 3.1128809 | 0 |
| 1740009420 | 3.1184286 | -0.01 | -0.44 | 3.1316821 | 3.1352967 | 3.1184286 | 0 |
| 1739923020 | 3.1320674 | 0.01 | 0.18 | 3.1218068 | 3.1382168 | 3.1249779 | 0 |
| 1739836620 | 3.126388 | -0 | -0.12 | 3.1265318 | 3.126388 | 3.1217191 | 0 |
| 1739750220 | 3.1302941 | 0 | 0.00 | 3.1302941 | 3.1302941 | 3.1302941 | 0 |
| 1739663820 | 3.1302941 | 0 | 0.00 | 3.1302941 | 3.1302941 | 3.1302941 | 0 |
| 1739577420 | 3.1302941 | -0 | -0.05 | 3.1268552 | 3.1437421 | 3.128475 | 0 |
| 1739491020 | 3.1317152 | 0 | 0.03 | 3.1226287 | 3.1445941 | 3.1155132 | 0 |
| 1739404620 | 3.1306989 | 0.01 | 0.16 | 3.1282476 | 3.1306989 | 3.1162006 | 0 |
| 1739318220 | 3.1256227 | 0 | 0.12 | 3.1176657 | 3.1256227 | 3.119145 | 0 |
| 1739231820 | 3.1218353 | 0.01 | 0.47 | 3.1087539 | 3.1236761 | 3.100031 | 0 |
| 1739145420 | 3.1071133 | 0 | 0.00 | 3.1071133 | 3.1071133 | 3.1071133 | 0 |
| 1739059020 | 3.1071133 | 0 | 0.00 | 3.1071133 | 3.1071133 | 3.1071133 | 0 |
| 1738972620 | 3.1071133 | 0.02 | 0.49 | 3.0931834 | 3.1083639 | 3.0949754 | 0 |
| 1738886220 | 3.0919622 | -0 | -0.07 | 3.0913034 | 3.0920271 | 3.0833942 | 0 |
| 1738799820 | 3.0939987 | -0.03 | -0.97 | 3.0923196 | 3.1132814 | 3.0844179 | 0 |
| 1738713420 | 3.124302 | 0.02 | 0.73 | 3.0895869 | 3.124302 | 3.0755696 | 0 |
| 1738627020 | 3.101609 | 0.04 | 1.20 | 3.0656462 | 3.1034959 | 3.0407487 | 0 |
| 1738540620 | 3.0649099 | 0 | 0.00 | 3.0649099 | 3.0649099 | 3.0649099 | 0 |
| 1738454220 | 3.0649099 | 0 | 0.00 | 3.0649099 | 3.0649099 | 3.0649099 | 0 |
| 1738367820 | 3.0649099 | 0.02 | 0.61 | 3.0293515 | 3.0830871 | 3.0547239 | 0 |
| 1738281420 | 3.0462523 | -0 | -0.05 | 3.0468126 | 3.0462523 | 3.0461255 | 0 |
| 1738195020 | 3.0476798 | -0 | -0.12 | 3.0503366 | 3.0499342 | 3.0371755 | 0 |
| 1738108620 | 3.0512689 | 0.01 | 0.25 | 3.046059 | 3.0557648 | 3.0422623 | 0 |
| 1738022220 | 3.0437004 | -0.03 | -1.09 | 3.0539953 | 3.0486298 | 3.0385473 | 0 |
| 1737935820 | 3.0772504 | 0 | 0.00 | 3.0772504 | 3.0772504 | 3.0772504 | 0 |
| 1737849420 | 3.0772504 | 0 | 0.00 | 3.0772504 | 3.0772504 | 3.0772504 | 0 |
| 1737763020 | 3.0772504 | -0.01 | -0.46 | 3.087568 | 3.098948 | 3.0493802 | 0 |
| 1737676620 | 3.0913707 | 0 | 0.10 | 3.0860874 | 3.0940194 | 3.0869195 | 0 |
| 1737590220 | 3.0882936 | -0.03 | -1.09 | 3.11518 | 3.1157311 | 3.0882721 | 0 |
| 1737503820 | 3.1221874 | -0.02 | -0.57 | 3.1435957 | 3.1457803 | 3.0985486 | 0 |
| 1737417420 | 3.1400037 | 0.03 | 0.98 | 3.1157879 | 3.1400037 | 3.1064725 | 0 |
| 1737331020 | 3.1096235 | 0 | 0.00 | 3.1096235 | 3.1096235 | 3.1096235 | 0 |
| 1737244620 | 3.1096235 | 0 | 0.00 | 3.1096235 | 3.1096235 | 3.1096235 | 0 |
| 1737158220 | 3.1096235 | -0.02 | -0.55 | 3.1257597 | 3.1287161 | 3.1082433 | 0 |
| 1737071820 | 3.1267809 | -0.01 | -0.40 | 3.139627 | 3.1381467 | 3.1267809 | 0 |
| 1736985420 | 3.139403 | -0 | -0.09 | 3.1390556 | 3.1441276 | 3.1356942 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
