Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0251761 | -0.776129656297 | 3.2438008 | 3.2509661 | 3.2176973 | 0 | 0 | FX |
| 4 | -0.0363932 | -1.11806451203 | 3.2550179 | 3.2690797 | 3.2147571 | 0 | 0 | FX |
| 12 | 0.0681276 | 2.1624396988 | 3.1504971 | 3.2974398 | 0.151055 | 0 | 0 | FX |
| 26 | 0.0566137 | 1.79043336661 | 3.162011 | 3.2974398 | 0.151055 | 0 | 0 | FX |
| 52 | 0.0608121 | 1.92576658919 | 3.1578126 | 3.2974398 | 0.151055 | 0 | 0 | FX |
| 156 | -0.2167811 | -6.31020358643 | 3.4354058 | 3.5139324 | 0.151055 | 0 | 0 | FX |
| 260 | -0.1525361 | -4.5247352188 | 3.3711608 | 3.805398 | 0.151055 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783036620 | 3.2296276 | -0 | -0.02 | 3.2303505 | 3.2373189 | 3.222107 | 0 |
| 1782950220 | 3.230312 | -0 | -0.05 | 3.2321547 | 3.2383235 | 3.2272415 | 0 |
| 1782863820 | 3.2319386 | 0 | 0.06 | 3.2304282 | 3.2363118 | 3.2278619 | 0 |
| 1782777420 | 3.229949 | -0.01 | -0.41 | 3.2435194 | 3.2444772 | 3.227591 | 0 |
| 1782691020 | 3.2433632 | -0 | -0.00 | 3.2438222 | 3.2440869 | 3.2429099 | 0 |
| 1782604620 | 3.2434698 | 0 | 0.00 | 3.2434698 | 3.2434698 | 3.2434698 | 0 |
| 1782518220 | 3.2434698 | -0 | -0.01 | 3.2438008 | 3.2509661 | 3.2332253 | 0 |
| 1782431820 | 3.2437323 | 0 | 0.15 | 3.2328035 | 3.2469476 | 3.2309292 | 0 |
| 1782345420 | 3.238841 | -0.01 | -0.17 | 3.2448238 | 3.2509253 | 3.2366345 | 0 |
| 1782259020 | 3.244451 | 0.01 | 0.24 | 3.2368031 | 3.250185 | 3.2229798 | 0 |
| 1782172620 | 3.2366627 | 0.01 | 0.26 | 3.2278887 | 3.238726 | 3.2200414 | 0 |
| 1782086220 | 3.2281798 | 0 | 0.02 | 3.226439 | 3.2332351 | 3.226439 | 0 |
| 1781999820 | 3.2275864 | 0 | 0.00 | 3.2275864 | 3.2275864 | 3.2275864 | 0 |
| 1781913420 | 3.2275864 | -0 | -0.12 | 3.2315687 | 3.2404902 | 3.218497 | 0 |
| 1781827020 | 3.2315639 | 0.01 | 0.18 | 3.2262822 | 3.2389694 | 3.2181462 | 0 |
| 1781740620 | 3.2258384 | 0.01 | 0.24 | 3.2184105 | 3.2306787 | 3.2147571 | 0 |
| 1781654220 | 3.2182495 | -0.01 | -0.29 | 3.2273924 | 3.2287725 | 3.2168936 | 0 |
| 1781567820 | 3.2275032 | -0.01 | -0.25 | 3.2359008 | 3.2322095 | 3.2214558 | 0 |
| 1781481420 | 3.2356016 | -0 | -0.00 | 3.2363576 | 3.2389028 | 3.2337973 | 0 |
| 1781395020 | 3.2357482 | 0 | 0.00 | 3.2357482 | 3.2357482 | 3.2357482 | 0 |
| 1781308620 | 3.2357482 | -0 | -0.04 | 3.2372486 | 3.24167 | 3.2310712 | 0 |
| 1781222220 | 3.2369842 | -0.02 | -0.52 | 3.2542681 | 3.2539187 | 3.2366547 | 0 |
| 1781135820 | 3.2540649 | -0 | -0.00 | 3.2541107 | 3.2593751 | 3.2499641 | 0 |
| 1781049420 | 3.254204 | -0 | -0.11 | 3.2580132 | 3.2594097 | 3.2455031 | 0 |
| 1780963020 | 3.25789 | -0.01 | -0.23 | 3.2653661 | 3.2679199 | 3.2546238 | 0 |
| 1780876620 | 3.2653017 | 0.01 | 0.17 | 3.2657274 | 3.2664635 | 3.2598357 | 0 |
| 1780790220 | 3.2598357 | 0 | 0.00 | 3.2598357 | 3.2598357 | 3.2598357 | 0 |
| 1780703820 | 3.2598357 | 0.01 | 0.16 | 3.2550179 | 3.2690796 | 3.2433382 | 0 |
| 1780617420 | 3.2547822 | -0 | -0.12 | 3.2590507 | 3.2588755 | 3.2497508 | 0 |
| 1780531020 | 3.2587682 | -0.01 | -0.22 | 3.2656744 | 3.2699328 | 0.151055 | 0 |
| 1780444620 | 3.2660166 | 0.01 | 0.27 | 3.2571009 | 3.2735353 | 3.2562255 | 0 |
| 1780358220 | 3.2573765 | -0.01 | -0.31 | 3.2673916 | 3.2719393 | 3.2561499 | 0 |
| 1780271820 | 3.2674422 | 0 | 0.11 | 3.2657395 | 3.2688055 | 3.2639588 | 0 |
| 1780185420 | 3.2639588 | 0 | 0.00 | 3.2639588 | 3.2639588 | 3.2639588 | 0 |
| 1780099020 | 3.2639588 | -0 | -0.07 | 3.2657384 | 3.2705729 | 3.2572864 | 0 |
| 1780012620 | 3.2662255 | 0.01 | 0.17 | 3.2607776 | 3.2692412 | 3.2521165 | 0 |
| 1779926220 | 3.2606834 | 0 | 0.02 | 3.2602484 | 3.2635293 | 3.2496826 | 0 |
| 1779839820 | 3.2600784 | 0 | 0.03 | 3.2596138 | 3.2672442 | 3.2544608 | 0 |
| 1779753420 | 3.2590263 | -0.01 | -0.16 | 3.2641942 | 3.2653755 | 3.2529077 | 0 |
| 1779667020 | 3.2643066 | -0.01 | -0.29 | 3.2667746 | 3.2739245 | 3.2631578 | 0 |
| 1779580620 | 3.2739245 | 0 | 0.00 | 3.2739245 | 3.2739245 | 3.2739245 | 0 |
| 1779494220 | 3.2739245 | -0 | -0.06 | 3.2758445 | 3.2822408 | 3.2703942 | 0 |
| 1779407820 | 3.2757375 | -0 | -0.06 | 3.2775485 | 3.2855272 | 3.2728262 | 0 |
| 1779321420 | 3.2776785 | 0 | 0.11 | 3.2735761 | 3.2827234 | 3.2717399 | 0 |
| 1779235020 | 3.2739651 | 0.02 | 0.64 | 3.2519425 | 3.2788185 | 3.2535655 | 0 |
| 1779148620 | 3.2530497 | -0 | -0.14 | 3.257666 | 3.2614243 | 3.2490011 | 0 |
| 1779062220 | 3.2577081 | 0.03 | 0.98 | 3.2518664 | 3.2582273 | 3.2261372 | 0 |
| 1778975820 | 3.2261372 | 0 | 0.00 | 3.2261372 | 3.2261372 | 3.2261372 | 0 |
| 1778889420 | 3.2261372 | -0.02 | -0.71 | 3.2495883 | 3.263959 | 3.2134259 | 0 |
| 1778803020 | 3.2491529 | 0.01 | 0.17 | 3.2431742 | 3.2506987 | 3.2371009 | 0 |
| 1778716620 | 3.2435883 | 0.01 | 0.21 | 3.2366296 | 3.251329 | 3.2349258 | 0 |
| 1778630220 | 3.2367359 | 0.01 | 0.16 | 3.2314586 | 3.247885 | 3.2293051 | 0 |
| 1778543820 | 3.2314423 | -0.01 | -0.37 | 3.243415 | 3.2552817 | 3.2282278 | 0 |
| 1778457420 | 3.2433046 | 0 | 0.00 | 3.2433046 | 3.2433046 | 3.2433046 | 0 |
| 1778371020 | 3.2433046 | 0 | 0.00 | 3.2433046 | 3.2433046 | 3.2433046 | 0 |
| 1778284620 | 3.2433046 | -0.04 | -1.24 | 3.2832007 | 3.2855709 | 3.2317079 | 0 |
| 1778198220 | 3.2840333 | -0 | -0.08 | 3.2864879 | 3.2880067 | 3.2771494 | 0 |
| 1778111820 | 3.2865391 | -0 | -0.01 | 3.2865968 | 3.2974397 | 3.2784736 | 0 |
| 1778025420 | 3.2867055 | 0.03 | 0.79 | 3.2611815 | 3.2925512 | 3.2479416 | 0 |
| 1777939020 | 3.2610858 | -0 | -0.01 | 3.2620141 | 3.2661319 | 3.2504359 | 0 |
| 1777852620 | 3.2613958 | -0 | -0.08 | 3.2639088 | 3.2639088 | 3.2613958 | 0 |
| 1777766220 | 3.2639088 | -0 | -0.13 | 3.2639088 | 3.2683181 | 3.2639088 | 0 |
| 1777679820 | 3.2683181 | 0 | 0.11 | 3.265267 | 3.269622 | 3.2555603 | 0 |
| 1777593420 | 3.2648793 | 0.07 | 2.22 | 3.1938673 | 3.2671073 | 3.1968285 | 0 |
| 1777507020 | 3.1938501 | 0.02 | 0.48 | 3.1789356 | 3.1958503 | 3.177291 | 0 |
| 1777420620 | 3.1785073 | -0.01 | -0.24 | 3.1861122 | 3.1955591 | 3.177949 | 0 |
| 1777334220 | 3.1861973 | 0.01 | 0.31 | 3.1761407 | 3.1898669 | 3.1625823 | 0 |
| 1777247820 | 3.1763531 | 0 | 0.10 | 3.1762104 | 3.1767419 | 3.173228 | 0 |
| 1777161420 | 3.173228 | 0 | 0.00 | 3.173228 | 3.173228 | 3.173228 | 0 |
| 1777075020 | 3.173228 | -0.01 | -0.24 | 3.1813851 | 3.1837891 | 3.173228 | 0 |
| 1776988620 | 3.1809787 | -0 | -0.02 | 3.1812678 | 3.1893851 | 3.1768228 | 0 |
| 1776902220 | 3.1814873 | 0 | 0.10 | 3.1781188 | 3.1841382 | 3.1739814 | 0 |
| 1776815820 | 3.1782488 | 0.01 | 0.23 | 3.1711875 | 3.1815751 | 3.1698132 | 0 |
| 1776729420 | 3.1709354 | 0.03 | 0.89 | 3.1672064 | 3.1732066 | 3.159318 | 0 |
| 1776642960 | 3.1428675 | 0 | 0.00 | 3.1428675 | 3.1428675 | 3.1428675 | 0 |
| 1776556560 | 3.1428675 | 0 | 0.00 | 3.1428675 | 3.1428675 | 3.1428675 | 0 |
| 1776470220 | 3.1428675 | -0.01 | -0.45 | 3.1573492 | 3.1660248 | 3.1428675 | 0 |
| 1776383820 | 3.1572301 | 0.02 | 0.57 | 3.1396496 | 3.1602563 | 3.141212 | 0 |
| 1776297420 | 3.1394709 | 0.01 | 0.16 | 3.1348206 | 3.1430974 | 3.1330743 | 0 |
| 1776211020 | 3.1343836 | -0 | -0.09 | 3.1373288 | 3.1457489 | 3.1323534 | 0 |
| 1776124620 | 3.1371425 | -0.01 | -0.18 | 3.1424164 | 3.1500807 | 3.136062 | 0 |
| 1776038220 | 3.1427675 | 0.01 | 0.17 | 3.1436179 | 3.1438381 | 3.1373866 | 0 |
| 1775951820 | 3.1373866 | 0 | 0.00 | 3.1373866 | 3.1373866 | 3.1373866 | 0 |
| 1775865420 | 3.1373866 | -0.01 | -0.41 | 3.1504971 | 3.1515049 | 3.13549 | 0 |
| 1775779020 | 3.1504475 | -0 | -0.13 | 3.1545395 | 3.1556166 | 3.1439221 | 0 |
| 1775692620 | 3.154585 | 0.01 | 0.17 | 3.1487668 | 3.1648153 | 3.1386553 | 0 |
| 1775606220 | 3.1493861 | -0.03 | -0.81 | 3.1749979 | 3.175538 | 3.1467529 | 0 |
| 1775519820 | 3.1750584 | 0 | 0.01 | 3.175228 | 3.1762125 | 3.1642237 | 0 |
| 1775433420 | 3.174858 | 0.01 | 0.26 | 3.1665889 | 3.1755172 | 3.1665889 | 0 |
| 1775347020 | 3.1665889 | -0.01 | -0.23 | 3.1665889 | 3.1665889 | 3.1665889 | 0 |
| 1775260620 | 3.1740455 | 0 | 0.04 | 3.1729415 | 3.1754039 | 3.1688151 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
