Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 68,94953 | 69,76212 | 67,29995 | 0,00 | 0 | -0,7386 | -1,07% |
| 1 Mese | 79,10802 | 79,05368 | 67,29995 | 0,00 | 0 | -10,90 | -13,77% |
| 3 Mesi | 69,7106 | 80,72365 | 67,29995 | 0,00 | 0 | -1,50 | -2,15% |
| 6 Mesi | 62,33791 | 80,72365 | 61,07165 | 0,00 | 0 | 5,87 | 9,42% |
| 1 Anno | 3.335,4321 | 3.356,5201 | 60,31246 | 0,00 | 0 | -3.267,22 | -97,95% |
| 3 Anni | 61,24338 | 3.356,5201 | 39,32192 | 0,00 | 0 | 6,97 | 11,38% |
| 5 Anni | 47,39311 | 3.356,5201 | 39,32192 | 0,00 | 0 | 20,82 | 43,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 68,92624 | 0,88 | 1,29% | 68,04307 | 69,07152 | 67,86829 | 0 |
| 29 Gen 2025 | 68,05034 | 0,44 | 0,65% | 67,61199 | 68,6026 | 67,60477 | 0 |
| 28 Gen 2025 | 67,61284 | -0,50 | -0,73% | 68,23155 | 68,38633 | 67,29995 | 0 |
| 27 Gen 2025 | 68,10811 | 0,00 | 0,00% | 68,10811 | 68,10811 | 68,10811 | 0 |
| 26 Gen 2025 | 68,10811 | 0,00 | 0,00% | 68,10811 | 68,10811 | 68,10811 | 0 |
| 25 Gen 2025 | 68,10811 | -1,35 | -1,94% | 69,45386 | 69,72612 | 68,10811 | 0 |
| 24 Gen 2025 | 69,45367 | 0,50 | 0,72% | 68,94953 | 69,76212 | 68,76989 | 0 |
| 23 Gen 2025 | 68,95855 | -0,41 | -0,59% | 69,42432 | 69,4089 | 68,16078 | 0 |
| 22 Gen 2025 | 69,36513 | -1,25 | -1,77% | 70,60013 | 70,26747 | 68,7065 | 0 |
| 21 Gen 2025 | 70,61681 | -0,37 | -0,52% | 70,96136 | 71,37172 | 70,2773 | 0 |
| 20 Gen 2025 | 70,98753 | 0,27 | 0,39% | 70,71499 | 71,01631 | 70,71499 | 0 |
| 19 Gen 2025 | 70,71499 | 0,22 | 0,32% | 70,49032 | 70,71499 | 70,49032 | 0 |
| 18 Gen 2025 | 70,49032 | -1,49 | -2,07% | 71,98871 | 71,96279 | 70,49032 | 0 |
| 17 Gen 2025 | 71,97942 | 0,43 | 0,60% | 71,55765 | 72,01836 | 71,12323 | 0 |
| 16 Gen 2025 | 71,54684 | 0,48 | 0,68% | 71,07304 | 72,11361 | 71,01208 | 0 |
| 15 Gen 2025 | 71,0668 | -0,47 | -0,66% | 71,52312 | 72,06176 | 71,05271 | 0 |
| 14 Gen 2025 | 71,53743 | 0,95 | 1,35% | 70,58807 | 71,77716 | 70,90024 | 0 |
| 13 Gen 2025 | 70,58566 | -1,17 | -1,62% | 71,75136 | 71,75136 | 70,53469 | 0 |
| 12 Gen 2025 | 71,75136 | 1,23 | 1,74% | 71,75136 | 72,82019 | 71,75136 | 0 |
| 11 Gen 2025 | 70,52432 | -0,48 | -0,68% | 70,99991 | 71,33249 | 70,22023 | 0 |
| 10 Gen 2025 | 71,00419 | -1,67 | -2,30% | 72,68842 | 72,71758 | 70,93167 | 0 |
| 09 Gen 2025 | 72,67812 | -1,98 | -2,66% | 74,67804 | 74,79291 | 72,46831 | 0 |
| 08 Gen 2025 | 74,66059 | -0,31 | -0,42% | 74,95455 | 74,83621 | 74,3149 | 0 |
| 07 Gen 2025 | 74,97298 | -1,06 | -1,40% | 76,03605 | 76,27587 | 74,65895 | 0 |
| 06 Gen 2025 | 76,03779 | -0,40 | -0,52% | 76,43475 | 76,43475 | 75,93005 | 0 |
| 05 Gen 2025 | 76,43475 | 0,00 | 0,00% | 76,43475 | 76,43475 | 75,93005 | 0 |
| 04 Gen 2025 | 76,43475 | -0,62 | -0,81% | 77,05892 | 77,83991 | 76,3944 | 0 |
| 03 Gen 2025 | 77,05728 | -2,05 | -2,60% | 79,10802 | 79,05368 | 76,30125 | 0 |
| 02 Gen 2025 | 79,11118 | 6,95 | 9,64% | 79,07889 | 79,13088 | 78,86593 | 0 |
| 01 Gen 2025 | 72,15663 | 0,00 | 0,00% | 72,15663 | 72,15663 | 72,15663 | 0 |
| 31 Dic 2024 | 72,15663 | -1,07 | -1,46% | 73,22171 | 73,32602 | 72,15663 | 0 |
| 30 Dic 2024 | 73,22605 | -0,10 | -0,13% | 73,32107 | 73,32107 | 73,11945 | 0 |
| 29 Dic 2024 | 73,32107 | 2,55 | 3,60% | 73,32107 | 73,32107 | 73,1651 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
