Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.478858 | -0.822229175181 | 58.238994 | 59.901416 | 57.760136 | 0 | 0 | FX |
| 4 | -3.996502 | -6.47137235677 | 61.756638 | 63.106237 | 56.839574 | 0 | 0 | FX |
| 12 | -18.674616 | -24.4321012515 | 76.434752 | 76.434752 | 56.839574 | 0 | 0 | FX |
| 26 | -12.001317 | -17.2033644425 | 69.761453 | 80.72365 | 56.839574 | 0 | 0 | FX |
| 52 | -10.77312 | -15.7195508119 | 68.533256 | 3356.5201 | 56.839574 | 0 | 0 | FX |
| 156 | -12.242384 | -17.4884904143 | 70.00252 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| 260 | 1.759481 | 3.14189360821 | 56.000655 | 3356.5201 | 39.321916 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 58.763339 | 0 | 0.00 | 58.763339 | 58.763339 | 58.763339 | 0 |
| 1743206220 | 58.763339 | -0.29 | -0.50 | 59.059494 | 59.901416 | 58.20184 | 0 |
| 1743119820 | 59.057138 | 0.25 | 0.43 | 58.820261 | 59.123188 | 58.403944 | 0 |
| 1743033420 | 58.802958 | -0.48 | -0.81 | 59.287038 | 59.387223 | 58.722255 | 0 |
| 1742947020 | 59.285614 | 0.7 | 1.20 | 58.584563 | 59.346668 | 58.293241 | 0 |
| 1742860620 | 58.581562 | -0.25 | -0.42 | 58.827075 | 59.175154 | 58.234078 | 0 |
| 1742774220 | 58.831378 | 0.59 | 1.02 | 58.238994 | 58.940257 | 58.238994 | 0 |
| 1742687820 | 58.238994 | 0 | 0.00 | 58.238994 | 58.543599 | 58.238994 | 0 |
| 1742601420 | 58.238994 | -1.06 | -1.78 | 59.280884 | 59.311632 | 58.238994 | 0 |
| 1742515020 | 59.29736 | 0.64 | 1.09 | 58.656978 | 59.651857 | 58.190532 | 0 |
| 1742428620 | 58.657184 | 1.49 | 2.61 | 57.163801 | 58.849087 | 57.075307 | 0 |
| 1742342220 | 57.166309 | -1.21 | -2.07 | 58.372093 | 58.38419 | 56.839574 | 0 |
| 1742255820 | 58.376079 | -0.83 | -1.40 | 59.461699 | 59.551714 | 58.161398 | 0 |
| 1742169420 | 59.204879 | 0 | 0.00 | 59.204879 | 59.204879 | 59.204879 | 0 |
| 1742083020 | 59.204879 | 0 | 0.00 | 59.204879 | 59.204879 | 59.204879 | 0 |
| 1741996620 | 59.204879 | -0.57 | -0.95 | 59.777353 | 60.326278 | 59.204879 | 0 |
| 1741910220 | 59.775396 | -0.89 | -1.46 | 60.678933 | 60.569982 | 59.554117 | 0 |
| 1741823820 | 60.663862 | 1.33 | 2.24 | 59.338287 | 60.709656 | 59.049658 | 0 |
| 1741737420 | 59.334005 | -1.39 | -2.29 | 60.737709 | 60.748996 | 58.775798 | 0 |
| 1741651020 | 60.721569 | 0.32 | 0.54 | 61.807048 | 62.077654 | 60.462513 | 0 |
| 1741564620 | 60.398223 | 0 | 0.00 | 60.398223 | 60.398223 | 60.398223 | 0 |
| 1741478220 | 60.398223 | 0 | 0.00 | 60.398223 | 60.398223 | 60.398223 | 0 |
| 1741391820 | 60.398223 | -1.87 | -3.01 | 62.263807 | 62.635686 | 60.304431 | 0 |
| 1741305420 | 62.272219 | -0.77 | -1.22 | 63.042888 | 63.106237 | 61.961729 | 0 |
| 1741219020 | 63.044482 | 0.71 | 1.15 | 62.307708 | 63.082344 | 61.923919 | 0 |
| 1741132620 | 62.330021 | 0.44 | 0.71 | 61.894891 | 62.424432 | 61.41542 | 0 |
| 1741046220 | 61.892366 | 0.65 | 1.06 | 61.241082 | 62.481429 | 61.199975 | 0 |
| 1740959820 | 61.24095 | -0.52 | -0.84 | 61.756638 | 61.756638 | 61.201117 | 0 |
| 1740873420 | 61.756638 | 0 | 0.00 | 61.756638 | 61.756638 | 61.756638 | 0 |
| 1740787020 | 61.756638 | 1.04 | 1.71 | 60.7043 | 62.138836 | 60.683335 | 0 |
| 1740700620 | 60.720063 | 0.17 | 0.27 | 60.541557 | 61.040119 | 60.274591 | 0 |
| 1740614220 | 60.553558 | 0.01 | 0.01 | 60.549456 | 60.701689 | 59.580449 | 0 |
| 1740527820 | 60.547667 | -0.91 | -1.47 | 61.463175 | 61.602811 | 60.416448 | 0 |
| 1740441420 | 61.452926 | -1.08 | -1.73 | 62.545315 | 62.468893 | 61.452926 | 0 |
| 1740355020 | 62.535258 | 0.05 | 0.08 | 62.48654 | 62.558007 | 62.35688 | 0 |
| 1740268620 | 62.48654 | 0.36 | 0.58 | 62.128064 | 62.48654 | 62.128064 | 0 |
| 1740182220 | 62.128064 | -0.43 | -0.68 | 62.557226 | 63.028373 | 61.494655 | 0 |
| 1740095820 | 62.555019 | -0.36 | -0.58 | 62.921107 | 63.041839 | 61.834819 | 0 |
| 1740009420 | 62.919695 | -1.6 | -2.48 | 64.508675 | 64.578194 | 62.423989 | 0 |
| 1739923020 | 64.517152 | 0.02 | 0.02 | 64.508629 | 65.124504 | 64.087754 | 0 |
| 1739836620 | 64.501833 | 0.28 | 0.43 | 64.200081 | 65.080574 | 63.977609 | 0 |
| 1739750220 | 64.223611 | 0 | 0.00 | 64.223611 | 64.223611 | 64.223611 | 0 |
| 1739663820 | 64.223611 | 0 | 0.00 | 64.223611 | 64.223611 | 64.223611 | 0 |
| 1739577420 | 64.223611 | -1.65 | -2.50 | 63.056841 | 65.176931 | 63.059373 | 0 |
| 1739491020 | 65.872 | 0.14 | 0.22 | 65.731444 | 65.937191 | 65.872 | 0 |
| 1739404620 | 65.727762 | -1.8 | -2.67 | 67.523395 | 67.533689 | 65.095263 | 0 |
| 1739318220 | 67.530912 | 0.13 | 0.20 | 67.388612 | 67.576889 | 66.747671 | 0 |
| 1739231820 | 67.396653 | -0.39 | -0.57 | 68.18418 | 68.344374 | 67.371967 | 0 |
| 1739145420 | 67.783088 | 0 | 0.00 | 67.783088 | 67.783088 | 67.783088 | 0 |
| 1739059020 | 67.783088 | 0 | 0.00 | 67.783088 | 67.783088 | 67.783088 | 0 |
| 1738972620 | 67.783088 | 0.17 | 0.25 | 67.6183 | 68.406574 | 67.523419 | 0 |
| 1738886220 | 67.613982 | -0.83 | -1.21 | 68.462936 | 68.339263 | 67.152063 | 0 |
| 1738799820 | 68.441313 | -1.82 | -2.60 | 70.26003 | 70.3535 | 68.111239 | 0 |
| 1738713420 | 70.266059 | 1.09 | 1.58 | 69.183811 | 70.396319 | 68.429866 | 0 |
| 1738627020 | 69.176205 | 1.4 | 2.07 | 67.803721 | 69.324926 | 67.640593 | 0 |
| 1738540620 | 67.772862 | -0.01 | -0.01 | 67.818361 | 67.980313 | 67.130616 | 0 |
| 1738454220 | 67.779873 | 0 | 0.00 | 67.779873 | 67.779873 | 67.779873 | 0 |
| 1738367820 | 67.779873 | -0.18 | -0.27 | 67.971789 | 68.561812 | 67.597218 | 0 |
| 1738281420 | 67.960366 | -0.97 | -1.40 | 68.913857 | 68.824314 | 67.595066 | 0 |
| 1738195020 | 68.926235 | 0.88 | 1.29 | 68.043074 | 69.071519 | 67.868294 | 0 |
| 1738108620 | 68.050341 | 0.44 | 0.65 | 67.611991 | 68.602597 | 67.604769 | 0 |
| 1738022220 | 67.612838 | -0.5 | -0.73 | 68.23155 | 68.38633 | 67.29995 | 0 |
| 1737935820 | 68.108107 | 0 | 0.00 | 68.108107 | 68.108107 | 68.108107 | 0 |
| 1737849420 | 68.108107 | 0 | 0.00 | 68.108107 | 68.108107 | 68.108107 | 0 |
| 1737763020 | 68.108107 | -1.35 | -1.94 | 69.453859 | 69.726124 | 68.108107 | 0 |
| 1737676620 | 69.453672 | 0.5 | 0.72 | 68.949527 | 69.762124 | 68.769886 | 0 |
| 1737590220 | 68.958553 | -0.41 | -0.59 | 69.424323 | 69.408895 | 68.160781 | 0 |
| 1737503820 | 69.365131 | -1.25 | -1.77 | 70.600127 | 70.267469 | 68.706501 | 0 |
| 1737417420 | 70.616812 | -0.37 | -0.52 | 70.961358 | 71.371724 | 70.2773 | 0 |
| 1737331020 | 70.987528 | 0.27 | 0.39 | 70.714991 | 71.016313 | 70.714991 | 0 |
| 1737244620 | 70.714991 | 0.22 | 0.32 | 70.490323 | 70.714991 | 70.490323 | 0 |
| 1737158220 | 70.490323 | -1.49 | -2.07 | 71.988706 | 71.96279 | 70.490323 | 0 |
| 1737071820 | 71.979415 | 0.43 | 0.60 | 71.55765 | 72.018356 | 71.123225 | 0 |
| 1736985420 | 71.546842 | 0.48 | 0.68 | 71.073035 | 72.113608 | 71.012084 | 0 |
| 1736899020 | 71.0668 | -0.47 | -0.66 | 71.523122 | 72.061761 | 71.052712 | 0 |
| 1736812620 | 71.537434 | 0.95 | 1.35 | 70.588066 | 71.777162 | 70.900239 | 0 |
| 1736726220 | 70.585663 | -1.17 | -1.62 | 71.751356 | 71.751356 | 70.534692 | 0 |
| 1736639820 | 71.751356 | 1.23 | 1.74 | 71.751356 | 72.820189 | 71.751356 | 0 |
| 1736553420 | 70.524316 | -0.48 | -0.68 | 70.999908 | 71.332494 | 70.220233 | 0 |
| 1736467020 | 71.004186 | -1.67 | -2.30 | 72.688423 | 72.717582 | 70.931669 | 0 |
| 1736380620 | 72.678122 | -1.98 | -2.66 | 74.678038 | 74.792908 | 72.468309 | 0 |
| 1736294220 | 74.660591 | -0.31 | -0.42 | 74.954545 | 74.83621 | 74.314898 | 0 |
| 1736207820 | 74.97298 | -1.06 | -1.40 | 76.036047 | 76.275868 | 74.658945 | 0 |
| 1736121420 | 76.037785 | -0.4 | -0.52 | 76.434752 | 76.434752 | 75.93005 | 0 |
| 1736035020 | 76.434752 | 0 | 0.00 | 76.434752 | 76.434752 | 75.93005 | 0 |
| 1735948620 | 76.434752 | -0.62 | -0.81 | 77.058923 | 77.839911 | 76.394403 | 0 |
| 1735862220 | 77.057284 | -2.05 | -2.60 | 79.108015 | 79.053675 | 76.30125 | 0 |
| 1735775820 | 79.11118 | 6.95 | 9.64 | 79.078893 | 79.130878 | 78.865926 | 0 |
| 1735689420 | 72.156633 | 0 | 0.00 | 72.156633 | 72.156633 | 72.156633 | 0 |
| 1735603020 | 72.156633 | -1.07 | -1.46 | 73.221705 | 73.326021 | 72.156633 | 0 |
| 1735516620 | 73.226051 | -0.1 | -0.13 | 73.321071 | 73.321071 | 73.119447 | 0 |
| 1735430220 | 73.321071 | 2.55 | 3.60 | 73.321071 | 73.321071 | 73.165096 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
