Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.079743 | 0.697160354313 | 11.438258 | 11.621496 | 11.389355 | 0 | 0 | FX |
| 4 | -0.11699 | -1.00550142239 | 11.634991 | 11.8595 | 11.389355 | 0 | 0 | FX |
| 12 | -0.394429 | -3.31107087303 | 11.91243 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 26 | -0.400348 | -3.3590894175 | 11.918349 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 52 | -1.469199 | -11.3126693976 | 12.9872 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 156 | -2.650063 | -18.7044821367 | 14.168064 | 82.19797 | 11.389355 | 0 | 0 | FX |
| 260 | 0.061601 | 0.537699451835 | 11.4564 | 82.656 | 11.0985 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783727820 | 11.517565 | -0 | -0.02 | 11.518705 | 11.553249 | 11.490021 | 0 |
| 1783641420 | 11.51965 | -0.06 | -0.52 | 11.578613 | 11.577676 | 11.508333 | 0 |
| 1783555020 | 11.579332 | 0.08 | 0.71 | 11.492405 | 11.621496 | 11.458606 | 0 |
| 1783468620 | 11.498095 | 0.09 | 0.82 | 11.40525 | 11.528485 | 11.410656 | 0 |
| 1783382220 | 11.404977 | -0.02 | -0.19 | 11.428659 | 11.443413 | 11.389355 | 0 |
| 1783295820 | 11.426941 | -0.01 | -0.08 | 11.435908 | 11.440745 | 11.398614 | 0 |
| 1783209360 | 11.435908 | -0 | -0.02 | 11.438258 | 11.438258 | 11.433259 | 0 |
| 1783123020 | 11.438258 | -0.02 | -0.21 | 11.464367 | 11.454145 | 11.412 | 0 |
| 1783036620 | 11.4629 | -0.08 | -0.69 | 11.543765 | 11.546191 | 11.440994 | 0 |
| 1782950220 | 11.542885 | 0.01 | 0.09 | 11.5335 | 11.578681 | 11.508222 | 0 |
| 1782863820 | 11.532967 | -0.02 | -0.19 | 11.5578 | 11.570487 | 11.4873 | 0 |
| 1782777420 | 11.554645 | -0.05 | -0.46 | 11.611 | 11.6136 | 11.532957 | 0 |
| 1782691020 | 11.607629 | -0.01 | -0.04 | 11.612805 | 11.621317 | 11.575613 | 0 |
| 1782604620 | 11.612805 | 0.02 | 0.16 | 11.612393 | 11.612805 | 11.600805 | 0 |
| 1782518220 | 11.593805 | -0.03 | -0.26 | 11.626029 | 11.651778 | 11.5772 | 0 |
| 1782431820 | 11.623909 | -0.02 | -0.15 | 11.639433 | 11.65608 | 11.567822 | 0 |
| 1782345420 | 11.64138 | -0 | -0.01 | 11.64235 | 11.707635 | 11.604763 | 0 |
| 1782259020 | 11.642553 | 0.06 | 0.49 | 11.5879 | 11.659467 | 11.584532 | 0 |
| 1782172620 | 11.585906 | -0.03 | -0.23 | 11.612141 | 11.622096 | 11.559689 | 0 |
| 1782086220 | 11.612985 | -0.03 | -0.23 | 11.633 | 11.654083 | 11.575497 | 0 |
| 1781999820 | 11.6402 | 0 | 0.00 | 11.6402 | 11.6402 | 11.6402 | 0 |
| 1781913420 | 11.6402 | 0.01 | 0.10 | 11.628798 | 11.688636 | 11.593047 | 0 |
| 1781827020 | 11.628688 | 0.02 | 0.16 | 11.60665 | 11.652572 | 11.557011 | 0 |
| 1781740620 | 11.609951 | 0.04 | 0.35 | 11.569972 | 11.671063 | 11.5119 | 0 |
| 1781654220 | 11.569827 | -0 | -0.04 | 11.579714 | 11.597707 | 11.528139 | 0 |
| 1781567820 | 11.57475 | -0.01 | -0.12 | 11.581375 | 11.619567 | 11.551871 | 0 |
| 1781481420 | 11.588257 | -0.05 | -0.40 | 11.634969 | 11.8595 | 11.579739 | 0 |
| 1781395020 | 11.634969 | -0 | -0.00 | 11.634991 | 11.8595 | 11.634969 | 0 |
| 1781308620 | 11.634991 | -0.02 | -0.17 | 11.642306 | 11.695256 | 11.601111 | 0 |
| 1781222220 | 11.655 | -0.24 | -2.02 | 11.894884 | 11.878777 | 11.616004 | 0 |
| 1781135820 | 11.8954 | 0.04 | 0.34 | 11.853983 | 11.933662 | 11.83444 | 0 |
| 1781049420 | 11.85495 | 0.01 | 0.10 | 11.844224 | 11.888367 | 11.766829 | 0 |
| 1780963020 | 11.8433 | -0.03 | -0.28 | 11.87803 | 11.950624 | 11.793849 | 0 |
| 1780876620 | 11.876936 | -0.01 | -0.11 | 11.969802 | 11.916843 | 11.8016 | 0 |
| 1780790220 | 11.89016 | 0 | 0.00 | 11.89016 | 11.89016 | 11.89016 | 0 |
| 1780703820 | 11.89016 | 0.15 | 1.31 | 11.740432 | 11.917786 | 11.709904 | 0 |
| 1780617420 | 11.73625 | -0.03 | -0.22 | 11.7641 | 11.774637 | 11.671204 | 0 |
| 1780531020 | 11.7623 | 0.02 | 0.17 | 11.737899 | 11.791322 | 11.7256 | 0 |
| 1780444620 | 11.7425 | -0.03 | -0.30 | 11.775119 | 11.774027 | 11.689284 | 0 |
| 1780358220 | 11.777348 | -0 | -0.00 | 11.7763 | 11.843459 | 11.706055 | 0 |
| 1780271820 | 11.777664 | 0.01 | 0.06 | 11.770788 | 11.8158 | 11.751087 | 0 |
| 1780185420 | 11.770788 | 0 | 0.00 | 11.770688 | 11.798147 | 11.770688 | 0 |
| 1780099020 | 11.770688 | -0.01 | -0.06 | 11.774035 | 11.822647 | 11.73035 | 0 |
| 1780012620 | 11.77735 | -0.06 | -0.47 | 11.8321 | 11.89004 | 11.720466 | 0 |
| 1779926220 | 11.833537 | -0.02 | -0.13 | 11.849733 | 11.858147 | 11.786534 | 0 |
| 1779839820 | 11.8491 | 0.03 | 0.28 | 11.804336 | 11.887628 | 11.815349 | 0 |
| 1779753420 | 11.81575 | -0.03 | -0.27 | 11.849103 | 11.848859 | 11.783278 | 0 |
| 1779667020 | 11.848241 | -0.08 | -0.65 | 11.925982 | 11.964203 | 11.825209 | 0 |
| 1779580620 | 11.925982 | 0 | 0.02 | 11.924082 | 11.964203 | 11.924082 | 0 |
| 1779494220 | 11.924082 | -0.02 | -0.15 | 11.942188 | 11.972622 | 11.875035 | 0 |
| 1779407820 | 11.941613 | -0.03 | -0.28 | 11.976726 | 12.044459 | 11.89325 | 0 |
| 1779321420 | 11.97565 | -0.17 | -1.42 | 12.155219 | 12.155264 | 11.93825 | 0 |
| 1779235020 | 12.148436 | 0.08 | 0.67 | 12.067016 | 12.185065 | 12.0634 | 0 |
| 1779148620 | 12.06815 | -0.09 | -0.71 | 12.153994 | 12.18803 | 12.04335 | 0 |
| 1779062220 | 12.1541 | 0.01 | 0.10 | 12.112424 | 12.158962 | 12.110259 | 0 |
| 1778975820 | 12.142251 | 0 | 0.00 | 12.142251 | 12.142251 | 12.142251 | 0 |
| 1778889420 | 12.142251 | 0.12 | 1.03 | 12.017594 | 12.147131 | 12.037225 | 0 |
| 1778803020 | 12.01795 | 0.05 | 0.43 | 11.9671 | 12.024413 | 11.937501 | 0 |
| 1778716620 | 11.9663 | -0.09 | -0.78 | 12.060409 | 12.053835 | 11.96055 | 0 |
| 1778630220 | 12.0598 | 0.04 | 0.35 | 12.016509 | 12.103157 | 12.024305 | 0 |
| 1778543820 | 12.01735 | 0.01 | 0.05 | 12.01185 | 12.060006 | 11.95318 | 0 |
| 1778457420 | 12.01093 | 0.02 | 0.17 | 11.990903 | 12.063423 | 11.963802 | 0 |
| 1778370960 | 11.990903 | 0 | 0.03 | 11.987303 | 11.999193 | 11.987303 | 0 |
| 1778284620 | 11.987303 | -0.06 | -0.47 | 12.042963 | 12.061547 | 11.924284 | 0 |
| 1778198220 | 12.04365 | 0.02 | 0.13 | 12.027205 | 12.115266 | 11.908982 | 0 |
| 1778111820 | 12.028155 | -0.16 | -1.34 | 12.190644 | 12.173136 | 11.982331 | 0 |
| 1778025420 | 12.192062 | -0.14 | -1.11 | 12.3329 | 12.359503 | 12.189193 | 0 |
| 1777939020 | 12.328669 | 0.12 | 0.98 | 12.211106 | 12.399433 | 12.191491 | 0 |
| 1777852620 | 12.2085 | -0.02 | -0.19 | 12.225535 | 12.305138 | 12.153395 | 0 |
| 1777766220 | 12.231488 | 0 | 0.00 | 12.231488 | 12.231488 | 12.231488 | 0 |
| 1777679820 | 12.231488 | -0.05 | -0.41 | 12.27953 | 12.346626 | 12.195391 | 0 |
| 1777593420 | 12.281401 | -0.02 | -0.13 | 12.297589 | 12.365721 | 12.222417 | 0 |
| 1777507020 | 12.2969 | 0.2 | 1.69 | 12.092185 | 12.345652 | 12.07785 | 0 |
| 1777420620 | 12.092344 | -0.05 | -0.39 | 12.1383 | 12.189343 | 12.0772 | 0 |
| 1777334220 | 12.1396 | 0 | 0.04 | 12.13625 | 12.168243 | 12.070382 | 0 |
| 1777247820 | 12.13488 | 0.04 | 0.35 | 12.092551 | 82.19797 | 12.064973 | 0 |
| 1777161420 | 12.092533 | 0 | 0.00 | 12.092533 | 12.092533 | 12.092533 | 0 |
| 1777075020 | 12.092533 | -0.06 | -0.48 | 12.144628 | 12.169681 | 12.063719 | 0 |
| 1776988620 | 12.1503 | 0.1 | 0.83 | 12.0502 | 12.17605 | 12.03735 | 0 |
| 1776902220 | 12.049895 | -0.01 | -0.11 | 12.064192 | 12.089479 | 12.027005 | 0 |
| 1776815820 | 12.06355 | 0.07 | 0.61 | 11.991451 | 12.135868 | 11.973454 | 0 |
| 1776729420 | 11.9907 | 0.08 | 0.63 | 11.989153 | 12.012962 | 11.9143 | 0 |
| 1776642960 | 11.91543 | 0 | 0.00 | 11.91543 | 11.91543 | 11.91543 | 0 |
| 1776556560 | 11.91543 | 0 | 0.03 | 11.91243 | 11.91543 | 11.903153 | 0 |
| 1776470220 | 11.91243 | -0.07 | -0.55 | 11.9163 | 12.016474 | 11.808267 | 0 |
| 1776383820 | 11.978188 | 0.06 | 0.53 | 11.9163 | 12.084205 | 11.89205 | 0 |
| 1776297420 | 11.915495 | 0.05 | 0.43 | 11.867529 | 11.934557 | 11.8523 | 0 |
| 1776211020 | 11.8643 | -0.03 | -0.24 | 11.89325 | 11.916604 | 11.856828 | 0 |
| 1776124620 | 11.893224 | -0.07 | -0.60 | 11.963099 | 11.997224 | 11.88105 | 0 |
| 1776038220 | 11.964547 | 0.12 | 0.99 | 11.85055 | 11.996148 | 11.85055 | 0 |
| 1775951820 | 11.84755 | 0 | 0.00 | 11.84755 | 11.84755 | 11.84755 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
