Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0150962 | 0.363315497834 | 4.1551214 | 4.172498 | 4.1521309 | 0 | 0 | FX |
| 4 | 0.1046377 | 2.5737459987 | 4.0655799 | 4.1911617 | 4.0655799 | 0 | 0 | FX |
| 12 | 0.1279002 | 3.16403160227 | 4.0423174 | 4.1911617 | 3.9946545 | 0 | 0 | FX |
| 26 | -0.1962935 | -4.49543114639 | 4.3665111 | 4.3690302 | 3.9946545 | 0 | 0 | FX |
| 52 | 0.0994135 | 2.44210965593 | 4.0708041 | 4.370921 | 3.9870167 | 0 | 0 | FX |
| 156 | 0.2213696 | 5.60592861513 | 3.948848 | 4.3890953 | 3.6196205 | 0 | 0 | FX |
| 260 | 0.3174272 | 8.23889096069 | 3.8527904 | 49.519785 | 3.6196205 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 4.1700565 | 0 | 0.00 | 4.1700565 | 4.1700565 | 4.1700565 | 0 |
| 1743206220 | 4.1700565 | 0 | 0.09 | 4.1635729 | 4.1700565 | 4.1577654 | 0 |
| 1743119820 | 4.1663594 | 0.01 | 0.26 | 4.1590234 | 4.172498 | 4.1521309 | 0 |
| 1743033420 | 4.1553769 | -0.01 | -0.13 | 4.1612852 | 4.1612852 | 4.1531037 | 0 |
| 1742947020 | 4.1608845 | 0 | 0.00 | 4.1596828 | 4.1710434 | 4.1528155 | 0 |
| 1742860620 | 4.1608845 | 0 | 0.04 | 4.1568112 | 4.1720573 | 4.1567302 | 0 |
| 1742774220 | 4.1592117 | 0 | 0.10 | 4.1551214 | 4.1592117 | 4.1551214 | 0 |
| 1742687820 | 4.1551214 | -0.01 | -0.14 | 4.1551214 | 4.1607381 | 4.1551214 | 0 |
| 1742601420 | 4.1607381 | -0.01 | -0.15 | 4.1626291 | 4.1737677 | 4.1558009 | 0 |
| 1742515020 | 4.1670684 | -0.02 | -0.54 | 4.1905359 | 4.1910371 | 4.1562034 | 0 |
| 1742428620 | 4.1895799 | 0 | 0.02 | 4.1865581 | 4.1895799 | 4.1729295 | 0 |
| 1742342220 | 4.1888262 | 0.02 | 0.50 | 4.1665626 | 4.1907804 | 4.1648258 | 0 |
| 1742255820 | 4.1680048 | 0.02 | 0.53 | 4.1531111 | 4.1680048 | 4.1512546 | 0 |
| 1742169420 | 4.146139 | 0 | 0.00 | 4.146139 | 4.146139 | 4.146139 | 0 |
| 1742083020 | 4.146139 | 0 | 0.00 | 4.146139 | 4.146139 | 4.146139 | 0 |
| 1741996620 | 4.146139 | -0.01 | -0.34 | 4.1553901 | 4.1588524 | 4.1447829 | 0 |
| 1741910220 | 4.160356 | -0.01 | -0.14 | 4.1662081 | 4.1716776 | 4.1536381 | 0 |
| 1741823820 | 4.1662554 | 0.01 | 0.17 | 4.1574833 | 4.1662554 | 4.1536495 | 0 |
| 1741737420 | 4.1589897 | -0.01 | -0.28 | 4.1854846 | 4.1854846 | 4.1589897 | 0 |
| 1741651020 | 4.1704659 | -0.01 | -0.31 | 4.1823627 | 4.1911617 | 4.168369 | 0 |
| 1741564620 | 4.183563 | 0 | 0.00 | 4.183563 | 4.183563 | 4.183563 | 0 |
| 1741478220 | 4.183563 | 0 | 0.00 | 4.183563 | 4.183563 | 4.183563 | 0 |
| 1741391820 | 4.183563 | 0.03 | 0.63 | 4.160521 | 4.1868046 | 4.160521 | 0 |
| 1741305420 | 4.1574598 | 0.03 | 0.82 | 4.125007 | 4.1574598 | 4.1214845 | 0 |
| 1741219020 | 4.123849 | -0.01 | -0.15 | 4.1220671 | 4.1455145 | 4.1220671 | 0 |
| 1741132620 | 4.1298774 | 0.04 | 0.86 | 4.0998905 | 4.1380106 | 4.0980807 | 0 |
| 1741046220 | 4.0947708 | 0.03 | 0.66 | 4.0714586 | 4.0947708 | 4.0697528 | 0 |
| 1740959820 | 4.0680383 | 0 | 0.02 | 4.0655799 | 4.0680383 | 4.0655799 | 0 |
| 1740873420 | 4.067385 | 0 | 0.00 | 4.067385 | 4.067385 | 4.067385 | 0 |
| 1740787020 | 4.067385 | -0.01 | -0.35 | 4.0859533 | 4.0859533 | 4.0668929 | 0 |
| 1740700620 | 4.0816848 | -0.03 | -0.64 | 4.1031799 | 4.0984153 | 4.081183 | 0 |
| 1740614220 | 4.1079867 | -0.01 | -0.14 | 4.1156494 | 4.1146717 | 4.0976408 | 0 |
| 1740527820 | 4.1139343 | 0.02 | 0.46 | 4.0925592 | 4.1141484 | 4.0925592 | 0 |
| 1740441420 | 4.0952168 | 0.01 | 0.17 | 4.099765 | 4.099765 | 4.0814256 | 0 |
| 1740355020 | 4.0883515 | -0 | -0.06 | 4.0902685 | 4.0902686 | 4.0883515 | 0 |
| 1740268620 | 4.0907543 | 0.01 | 0.24 | 4.0907543 | 4.0907543 | 4.0809524 | 0 |
| 1740182220 | 4.0809524 | -0.01 | -0.24 | 4.084424 | 4.090333 | 4.0787506 | 0 |
| 1740095820 | 4.0906559 | 0.03 | 0.70 | 4.0645368 | 4.0906559 | 4.0645368 | 0 |
| 1740009420 | 4.0621543 | -0 | -0.09 | 4.0637049 | 4.0693104 | 4.0585303 | 0 |
| 1739923020 | 4.0657515 | -0.01 | -0.28 | 4.0729651 | 4.0793096 | 4.0657515 | 0 |
| 1739836620 | 4.077034 | -0.01 | -0.32 | 4.0844467 | 4.0844467 | 4.0729825 | 0 |
| 1739750220 | 4.0902915 | 0 | 0.00 | 4.0902915 | 4.0902915 | 4.0902915 | 0 |
| 1739663820 | 4.0902915 | 0 | 0.00 | 4.0902915 | 4.0902915 | 4.0902915 | 0 |
| 1739577420 | 4.0902915 | 0.02 | 0.56 | 4.0670346 | 4.0914761 | 4.0595286 | 0 |
| 1739491020 | 4.0674849 | 0.05 | 1.14 | 4.0222521 | 4.06753 | 4.0222521 | 0 |
| 1739404620 | 4.0216796 | -0 | -0.03 | 4.0233095 | 4.0335932 | 4.0125959 | 0 |
| 1739318220 | 4.0226926 | -0.01 | -0.24 | 4.0306385 | 4.0306385 | 4.0185995 | 0 |
| 1739231820 | 4.0322756 | -0 | -0.10 | 4.0283398 | 4.0388884 | 4.0302405 | 0 |
| 1739145420 | 4.0364148 | 0 | 0.00 | 4.0364148 | 4.0364148 | 4.0364148 | 0 |
| 1739059020 | 4.0364148 | 0 | 0.00 | 4.0364148 | 4.0364148 | 4.0364148 | 0 |
| 1738972620 | 4.0364148 | -0.02 | -0.56 | 4.055561 | 4.055561 | 4.0361813 | 0 |
| 1738886220 | 4.059169 | -0.02 | -0.38 | 4.0765589 | 4.0765589 | 4.0538564 | 0 |
| 1738799820 | 4.0747725 | 0.02 | 0.44 | 4.0544418 | 4.0774089 | 4.0544418 | 0 |
| 1738713420 | 4.0567704 | 0.02 | 0.59 | 4.0283177 | 4.0579133 | 4.0241585 | 0 |
| 1738627020 | 4.0331613 | 0.02 | 0.61 | 4.0103288 | 4.0340472 | 3.9982746 | 0 |
| 1738540620 | 4.0085124 | -0.02 | -0.55 | 4.0302191 | 4.0302191 | 4.0006535 | 0 |
| 1738454220 | 4.0306499 | 0 | 0.00 | 4.0306499 | 4.0306499 | 4.0306499 | 0 |
| 1738367820 | 4.0306499 | -0.01 | -0.18 | 4.0372841 | 4.0406992 | 4.0295392 | 0 |
| 1738281420 | 4.0380386 | -0.01 | -0.31 | 4.050954 | 4.0522953 | 4.0380386 | 0 |
| 1738195020 | 4.0505072 | -0.01 | -0.29 | 4.0621094 | 4.0659157 | 4.0446701 | 0 |
| 1738108620 | 4.062379 | -0.01 | -0.24 | 4.0594157 | 4.062379 | 4.0514574 | 0 |
| 1738022220 | 4.072062 | 0.01 | 0.33 | 4.0520712 | 4.0965369 | 4.0489119 | 0 |
| 1737935820 | 4.0585635 | 0 | 0.00 | 4.0585635 | 4.0585635 | 4.0585635 | 0 |
| 1737849420 | 4.0585635 | 0 | 0.00 | 4.0585635 | 4.0585635 | 4.0585635 | 0 |
| 1737763020 | 4.0585635 | 0.01 | 0.27 | 4.0491899 | 4.0664957 | 4.0491899 | 0 |
| 1737676620 | 4.0476059 | -0 | -0.09 | 4.0523171 | 4.0536364 | 4.0424051 | 0 |
| 1737590220 | 4.0514008 | -0 | -0.12 | 4.0506412 | 4.0657903 | 4.0486662 | 0 |
| 1737503820 | 4.0563224 | 0.01 | 0.13 | 4.0435873 | 4.0563224 | 4.0298591 | 0 |
| 1737417420 | 4.050954 | 0.04 | 0.96 | 4.019919 | 4.050954 | 4.0186269 | 0 |
| 1737331020 | 4.0124696 | -0 | -0.08 | 4.0124696 | 4.0156022 | 4.0124696 | 0 |
| 1737244620 | 4.0156022 | 0 | 0.02 | 4.0156022 | 4.0156022 | 4.0124696 | 0 |
| 1737158220 | 4.014778 | -0.02 | -0.44 | 4.0353768 | 4.0353768 | 4.0146464 | 0 |
| 1737071820 | 4.0327184 | 0.01 | 0.20 | 4.0266396 | 4.0327184 | 4.0234031 | 0 |
| 1736985420 | 4.0247643 | 0 | 0.00 | 4.0257348 | 4.0398486 | 4.0232988 | 0 |
| 1736899020 | 4.0247643 | 0.02 | 0.40 | 4.0079001 | 4.0247643 | 4.0059112 | 0 |
| 1736812620 | 4.0086874 | 0 | 0.02 | 4.0076377 | 4.0112704 | 3.9946545 | 0 |
| 1736726220 | 4.0076999 | 0 | 0.00 | 4.0076999 | 4.0076999 | 4.0076999 | 0 |
| 1736639820 | 4.0076999 | 0 | 0.03 | 4.0076999 | 4.0076999 | 4.0064684 | 0 |
| 1736553420 | 4.0064684 | -0.02 | -0.51 | 4.0285607 | 4.0285607 | 3.9981494 | 0 |
| 1736467020 | 4.0271694 | -0 | -0.12 | 4.0329841 | 4.0331722 | 4.024621 | 0 |
| 1736380620 | 4.0319216 | -0.01 | -0.19 | 4.0402818 | 4.0408488 | 4.0244283 | 0 |
| 1736294220 | 4.0396819 | -0.02 | -0.50 | 4.0571961 | 4.0674794 | 4.0396819 | 0 |
| 1736207820 | 4.0599991 | 0.02 | 0.44 | 4.0366851 | 4.0756824 | 4.0366851 | 0 |
| 1736121420 | 4.0423174 | 0 | 0.00 | 4.0423174 | 4.0423174 | 4.0423174 | 0 |
| 1736035020 | 4.0423174 | 0 | 0.09 | 4.0423174 | 4.0423174 | 4.0388489 | 0 |
| 1735948620 | 4.0388489 | 0.01 | 0.30 | 4.0294667 | 4.041215 | 4.0290747 | 0 |
| 1735862220 | 4.0266837 | -0.03 | -0.71 | 4.0537259 | 4.0631256 | 4.0242686 | 0 |
| 1735775820 | 4.0554043 | -0.01 | -0.24 | 4.0554043 | 4.0554043 | 4.0554043 | 0 |
| 1735689420 | 4.0649866 | 0 | 0.00 | 4.0649866 | 4.0649866 | 4.0649866 | 0 |
| 1735603020 | 4.0649866 | -0.01 | -0.16 | 4.0735524 | 4.0770396 | 4.0639466 | 0 |
| 1735516620 | 4.0713239 | 0 | 0.00 | 4.0713239 | 4.0713239 | 4.0713239 | 0 |
| 1735430220 | 4.0713239 | -0.01 | -0.15 | 4.0713239 | 4.077306 | 4.0713239 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
