Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -54.8419 | -4.64277638568 | 1181.2307 | 1201.7213 | 1125.1381 | 0 | 0 | FX |
| 4 | 67.2017 | 6.34464864612 | 1059.1871 | 1219.7148 | 1053.3093 | 0 | 0 | FX |
| 12 | 44.3989 | 4.10344865511 | 1081.9899 | 1219.7148 | 1036.2516 | 0 | 0 | FX |
| 26 | 32.8637 | 3.00529910104 | 1093.5251 | 1219.7148 | 1036.2516 | 0 | 0 | FX |
| 52 | 84.6279 | 8.12354351176 | 1041.7609 | 1219.7148 | 969.46544 | 0 | 0 | FX |
| 156 | 250.33854 | 28.5758193828 | 876.05026 | 1219.7148 | 0.003223 | 0 | 0 | FX |
| 260 | 244.29005 | 27.6941838995 | 882.09875 | 1219.7148 | 0.003223 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 1130.8398 | -4.47 | -0.39 | 1135.4452 | 1143.5003 | 1130.7034 | 0 |
| 1745452620 | 1135.3083 | -17.51 | -1.52 | 1152.802 | 1162.0349 | 1133.4577 | 0 |
| 1745366220 | 1152.816 | -35.6 | -3.00 | 1188.4767 | 1192.0789 | 1149.38 | 0 |
| 1745279820 | 1188.4179 | -1.84 | -0.15 | 1190.3874 | 1201.7289 | 1186.5822 | 0 |
| 1745193420 | 1190.2555 | 9.91 | 0.84 | 1180.3449 | 1191.0838 | 1180.3449 | 0 |
| 1745107020 | 1180.3449 | -10.79 | -0.91 | 1181.2307 | 1181.6393 | 1180.3449 | 0 |
| 1745020620 | 1191.1359 | 0 | 0.00 | 1191.1359 | 1191.1359 | 1191.1359 | 0 |
| 1744934220 | 1191.1359 | 0 | 0.00 | 1191.1359 | 1191.1359 | 1191.1359 | 0 |
| 1744847820 | 1191.1359 | 10.14 | 0.86 | 1181.4132 | 1195.7315 | 1182.112 | 0 |
| 1744761420 | 1180.9958 | -3.25 | -0.27 | 1183.8354 | 1189.3852 | 1177.0169 | 0 |
| 1744675020 | 1184.2416 | -3.66 | -0.31 | 1187.5859 | 1196.7488 | 1171.2456 | 0 |
| 1744588620 | 1187.9052 | -3.9 | -0.33 | 1191.801 | 1191.801 | 1183.8208 | 0 |
| 1744502220 | 1191.801 | 0 | 0.00 | 1191.801 | 1207.7591 | 1191.3943 | 0 |
| 1744415820 | 1191.801 | -13.71 | -1.14 | 1205.1842 | 1219.7148 | 1188.7 | 0 |
| 1744329420 | 1205.5073 | 58.4 | 5.09 | 1147.3375 | 1205.8599 | 1144.5079 | 0 |
| 1744243020 | 1147.1027 | -36.85 | -3.11 | 1183.6122 | 1204.1622 | 1143.7077 | 0 |
| 1744156620 | 1183.948 | 31.44 | 2.73 | 1153.0277 | 1185.097 | 1147.3741 | 0 |
| 1744070220 | 1152.5047 | 29.6 | 2.64 | 1121.9933 | 1159.1179 | 1115.6334 | 0 |
| 1743983820 | 1122.9031 | 14.06 | 1.27 | 1108.8407 | 1124.5947 | 1108.7095 | 0 |
| 1743897420 | 1108.8407 | -9.8 | -0.88 | 1118.6428 | 1118.9826 | 1108.8407 | 0 |
| 1743810960 | 1118.6428 | 13.58 | 1.23 | 1105.2639 | 1131.8707 | 1107.8753 | 0 |
| 1743724620 | 1105.0582 | 15.45 | 1.42 | 1089.5184 | 1112.6126 | 1090.768 | 0 |
| 1743638220 | 1089.6054 | 18.39 | 1.72 | 1071.1048 | 1090.6434 | 1070.9375 | 0 |
| 1743551820 | 1071.22 | 6.39 | 0.60 | 1064.8458 | 1072.3142 | 1061.6369 | 0 |
| 1743465420 | 1064.8338 | -13.63 | -1.26 | 1054.7816 | 1072.0273 | 1057.5311 | 0 |
| 1743379020 | 1078.4656 | 0 | 0.00 | 1078.4656 | 1078.4656 | 1078.4656 | 0 |
| 1743292620 | 1078.4656 | 0 | 0.00 | 1078.4656 | 1078.4656 | 1078.4656 | 0 |
| 1743206220 | 1078.4656 | 19.78 | 1.87 | 1059.1871 | 1079.4487 | 1056.3505 | 0 |
| 1743119820 | 1058.6841 | 14.14 | 1.35 | 1044.5531 | 1060.6889 | 1043.2542 | 0 |
| 1743033420 | 1044.5413 | 2.54 | 0.24 | 1042.0842 | 1048.1606 | 1036.2516 | 0 |
| 1742947020 | 1042.0015 | -9.81 | -0.93 | 1051.7146 | 1054.2194 | 1041.6242 | 0 |
| 1742860620 | 1051.8099 | -0.1 | -0.01 | 1052.0021 | 1055.6086 | 1046.0867 | 0 |
| 1742774220 | 1051.9068 | 1.12 | 0.11 | 1050.7831 | 1053.1298 | 1050.7831 | 0 |
| 1742687820 | 1050.7831 | 0 | 0.00 | 1050.7831 | 1051.5198 | 1050.1181 | 0 |
| 1742601420 | 1050.7831 | -0.9 | -0.09 | 1051.5718 | 1057.7518 | 1048.3433 | 0 |
| 1742515020 | 1051.6792 | 5.71 | 0.55 | 1045.9609 | 1053.4271 | 1038.3849 | 0 |
| 1742428620 | 1045.9668 | -0.16 | -0.02 | 1045.9936 | 1046.3267 | 1040.5789 | 0 |
| 1742342220 | 1046.1248 | 1.65 | 0.16 | 1044.4619 | 1053.7168 | 1044.1597 | 0 |
| 1742255820 | 1044.4797 | -9.33 | -0.89 | 1051.4023 | 1057.6172 | 1044.3612 | 0 |
| 1742169420 | 1053.813 | 0 | 0.00 | 1053.813 | 1053.813 | 1053.813 | 0 |
| 1742083020 | 1053.813 | 0 | 0.00 | 1053.813 | 1053.813 | 1053.813 | 0 |
| 1741996620 | 1053.813 | -9.06 | -0.85 | 1062.809 | 1062.6344 | 1048.9835 | 0 |
| 1741910220 | 1062.8692 | -2.02 | -0.19 | 1064.9632 | 1067.4376 | 1057.4511 | 0 |
| 1741823820 | 1064.8907 | 3.5 | 0.33 | 1061.4822 | 1066.545 | 1050.9798 | 0 |
| 1741737420 | 1061.3921 | -9.68 | -0.90 | 1071.0556 | 1073.7213 | 1060.9119 | 0 |
| 1741651020 | 1071.0678 | 15.75 | 1.49 | 1057.394 | 1072.7505 | 1053.7141 | 0 |
| 1741564620 | 1055.3146 | 0 | 0.00 | 1055.3146 | 1055.3146 | 1055.3146 | 0 |
| 1741478220 | 1055.3146 | 0 | 0.00 | 1055.3146 | 1055.3146 | 1055.3146 | 0 |
| 1741391820 | 1055.3146 | 3.8 | 0.36 | 1051.6122 | 1061.1407 | 1052.0752 | 0 |
| 1741305420 | 1051.511 | -3.28 | -0.31 | 1054.8018 | 1061.6018 | 1042.4512 | 0 |
| 1741219020 | 1054.7899 | -10.19 | -0.96 | 1064.5627 | 1070.0508 | 1053.4477 | 0 |
| 1741132620 | 1064.9813 | 5.1 | 0.48 | 1059.9733 | 1071.6991 | 1060.4641 | 0 |
| 1741046220 | 1059.8788 | 2.86 | 0.27 | 1056.7725 | 1064.8941 | 1052.1501 | 0 |
| 1740959820 | 1057.0184 | -7.23 | -0.68 | 1064.2439 | 1064.4965 | 1056.0581 | 0 |
| 1740873420 | 1064.2439 | 0 | 0.00 | 1064.2439 | 1064.2439 | 1064.2439 | 0 |
| 1740787020 | 1064.2439 | 5.76 | 0.54 | 1058.4882 | 1066.6999 | 1054.3681 | 0 |
| 1740700620 | 1058.4824 | 4.89 | 0.46 | 1053.5529 | 1060.4072 | 1047.9882 | 0 |
| 1740614220 | 1053.5942 | -2.23 | -0.21 | 1055.8621 | 1056.441 | 1047.4876 | 0 |
| 1740527820 | 1055.8207 | 4.14 | 0.39 | 1051.8614 | 1059.3146 | 1047.6292 | 0 |
| 1740441420 | 1051.6856 | 0.98 | 0.09 | 1050.7147 | 1058.6203 | 1047.5545 | 0 |
| 1740355020 | 1050.703 | -0.63 | -0.06 | 1051.3348 | 1053.1443 | 1050.4178 | 0 |
| 1740268620 | 1051.3348 | 1.38 | 0.13 | 1049.9529 | 1051.4929 | 1049.9529 | 0 |
| 1740182220 | 1049.9529 | 0.27 | 0.03 | 1049.6027 | 1054.1224 | 1045.2516 | 0 |
| 1740095820 | 1049.6846 | -1.9 | -0.18 | 1051.6563 | 1057.1048 | 1046.2274 | 0 |
| 1740009420 | 1051.5808 | 0.93 | 0.09 | 1050.6473 | 1053.9389 | 1048.7905 | 0 |
| 1739923020 | 1050.6473 | -1.37 | -0.13 | 1052.1313 | 1058.4274 | 1048.8413 | 0 |
| 1739836620 | 1052.0145 | -6.1 | -0.58 | 1046.5869 | 1055.012 | 1044.8166 | 0 |
| 1739750220 | 1058.119 | 0 | 0.00 | 1058.119 | 1058.119 | 1058.119 | 0 |
| 1739663820 | 1058.119 | 0 | 0.00 | 1058.119 | 1058.119 | 1058.119 | 0 |
| 1739577420 | 1058.119 | 3.19 | 0.30 | 1055.0416 | 1060.7815 | 1052.856 | 0 |
| 1739491020 | 1054.9248 | 7.81 | 0.75 | 1047.1208 | 1063.7415 | 1049.1389 | 0 |
| 1739404620 | 1047.1117 | -5.96 | -0.57 | 1053.0679 | 1056.7208 | 1042.3376 | 0 |
| 1739318220 | 1053.0679 | -2.36 | -0.22 | 1055.323 | 1056.7496 | 1049.0915 | 0 |
| 1739231820 | 1055.4272 | -3.57 | -0.34 | 1055.3397 | 1062.0262 | 1052.905 | 0 |
| 1739145420 | 1058.9924 | 0 | 0.00 | 1058.9924 | 1058.9924 | 1058.9924 | 0 |
| 1739059020 | 1058.9924 | 0 | 0.00 | 1058.9924 | 1058.9924 | 1058.9924 | 0 |
| 1738972620 | 1058.9924 | -4.45 | -0.42 | 1063.4076 | 1064.1266 | 1054.1483 | 0 |
| 1738886220 | 1063.4428 | -13.44 | -1.25 | 1076.9324 | 1075.4709 | 1062.1547 | 0 |
| 1738799820 | 1076.8846 | 3.08 | 0.29 | 1073.8922 | 1080.9115 | 1072.0344 | 0 |
| 1738713420 | 1073.8092 | -7.32 | -0.68 | 1081.474 | 1086.6262 | 1072.7373 | 0 |
| 1738627020 | 1081.13 | -13.26 | -1.21 | 1094.2382 | 1091.9242 | 1069.9575 | 0 |
| 1738540620 | 1094.3936 | 14.79 | 1.37 | 1083.3735 | 1096.425 | 1075.4498 | 0 |
| 1738454220 | 1079.6062 | 0 | 0.00 | 1079.6062 | 1079.6062 | 1079.6062 | 0 |
| 1738367820 | 1079.6062 | -2.46 | -0.23 | 1082.0494 | 1085.6029 | 1078.1965 | 0 |
| 1738281420 | 1082.0613 | -12.16 | -1.11 | 1094.2611 | 1094.5812 | 1081.0214 | 0 |
| 1738195020 | 1094.2249 | -5.65 | -0.51 | 1099.8761 | 1097.7439 | 1089.0447 | 0 |
| 1738108620 | 1099.8761 | 7.84 | 0.72 | 1091.7062 | 1109.1297 | 1088.4686 | 0 |
| 1738022220 | 1092.0322 | 7.8 | 0.72 | 1080.6138 | 1101.9068 | 1079.8237 | 0 |
| 1737935820 | 1084.2355 | 0 | 0.00 | 1084.2355 | 1084.2355 | 1084.2355 | 0 |
| 1737849420 | 1084.2355 | 0 | 0.00 | 1084.2355 | 1084.2355 | 1084.2355 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
