Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000499999999999 | -0.00191277003531 | 26.1401 | 26.2727 | 26.04035 | 0 | 0 | FX |
| 4 | -0.464 | -1.74412485528 | 26.6036 | 26.8561 | 25.88395 | 0 | 0 | FX |
| 12 | -0.63605 | -2.37547921339 | 26.77565 | 27.01235 | 25.88395 | 0 | 0 | FX |
| 26 | -0.64365 | -2.40318109266 | 26.78325 | 27.60195 | 25.88395 | 0 | 0 | FX |
| 52 | 0.18815 | 0.725007658532 | 25.95145 | 27.60195 | 24.7745 | 0 | 0 | FX |
| 156 | 2.2737 | 9.52698201199 | 23.8659 | 27.60195 | 23.27615 | 0 | 0 | FX |
| 260 | 0.32335 | 1.25250568925 | 25.81625 | 27.60195 | 22.89 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743465420 | 26.0903 | -0.06 | -0.24 | 26.1565 | 26.2298 | 26.06835 | 0 |
| 1743379020 | 26.15365 | 0 | 0.00 | 26.15365 | 26.15365 | 26.15365 | 0 |
| 1743292620 | 26.15365 | 0 | 0.00 | 26.15365 | 26.15365 | 26.15365 | 0 |
| 1743206220 | 26.15365 | -0.06 | -0.24 | 26.21745 | 26.2727 | 26.10305 | 0 |
| 1743119820 | 26.21565 | -0 | -0.01 | 26.21905 | 26.2581 | 26.14145 | 0 |
| 1743033420 | 26.2171 | 0.07 | 0.26 | 26.1488 | 26.2415 | 26.05975 | 0 |
| 1742947020 | 26.1497 | 0.01 | 0.04 | 26.1401 | 26.1746 | 26.04035 | 0 |
| 1742860620 | 26.14 | 0.02 | 0.07 | 26.11875 | 26.1871 | 26.0278 | 0 |
| 1742774220 | 26.1211 | -0.06 | -0.22 | 26.1781 | 26.197 | 26.088 | 0 |
| 1742687820 | 26.1781 | 0 | 0.00 | 26.1781 | 26.1781 | 26.1781 | 0 |
| 1742601420 | 26.1781 | 0.04 | 0.16 | 26.1329 | 26.2054 | 26.09645 | 0 |
| 1742515020 | 26.13625 | -0 | -0.01 | 26.1355 | 26.227 | 26.0891 | 0 |
| 1742428620 | 26.1398 | 0.04 | 0.16 | 26.096 | 26.2598 | 26.0548 | 0 |
| 1742342220 | 26.0985 | 0.07 | 0.28 | 26.02705 | 26.14505 | 25.97395 | 0 |
| 1742255820 | 26.026 | 0.04 | 0.17 | 26.00875 | 26.07925 | 25.9649 | 0 |
| 1742169420 | 25.98225 | 0 | 0.00 | 25.98225 | 25.98225 | 25.98225 | 0 |
| 1742083020 | 25.98225 | 0 | 0.00 | 25.98225 | 25.98225 | 25.98225 | 0 |
| 1741996620 | 25.98225 | -0.15 | -0.58 | 26.1327 | 26.1625 | 25.88395 | 0 |
| 1741910220 | 26.1347 | 0.07 | 0.28 | 26.06475 | 26.23955 | 26.02525 | 0 |
| 1741823820 | 26.06125 | 0.14 | 0.54 | 25.923 | 26.0813 | 25.9008 | 0 |
| 1741737420 | 25.9215 | -0.32 | -1.22 | 26.2373 | 26.2706 | 25.9 | 0 |
| 1741651020 | 26.2404 | 0.07 | 0.25 | 26.19415 | 26.29465 | 26.14275 | 0 |
| 1741564620 | 26.17455 | 0 | 0.00 | 26.17455 | 26.17455 | 26.17455 | 0 |
| 1741478220 | 26.17455 | 0 | 0.00 | 26.17455 | 26.17455 | 26.17455 | 0 |
| 1741391820 | 26.17455 | -0.1 | -0.38 | 26.2829 | 26.30315 | 26.0438 | 0 |
| 1741305420 | 26.2754 | 0.29 | 1.12 | 25.9836 | 26.3032 | 25.9433 | 0 |
| 1741219020 | 25.98335 | -0.55 | -2.08 | 26.5306 | 26.5379 | 25.9699 | 0 |
| 1741132620 | 26.53545 | -0.07 | -0.26 | 26.6036 | 26.8561 | 26.4938 | 0 |
| 1741046220 | 26.605 | -0.08 | -0.29 | 26.68895 | 26.77015 | 26.53115 | 0 |
| 1740959820 | 26.68305 | -0.07 | -0.26 | 26.7516 | 26.8045 | 26.6577 | 0 |
| 1740873420 | 26.7516 | 0 | 0.00 | 26.7516 | 26.7516 | 26.7516 | 0 |
| 1740787020 | 26.7516 | 0.04 | 0.15 | 26.7061 | 26.82245 | 26.6169 | 0 |
| 1740700620 | 26.71065 | 0.14 | 0.51 | 26.5736 | 26.72875 | 26.5266 | 0 |
| 1740614220 | 26.575 | 0.02 | 0.07 | 26.55455 | 26.6166 | 26.4979 | 0 |
| 1740527820 | 26.55565 | -0.08 | -0.28 | 26.63755 | 26.64835 | 26.5396 | 0 |
| 1740441420 | 26.63115 | -0.03 | -0.11 | 26.6618 | 26.69025 | 26.56535 | 0 |
| 1740355020 | 26.6615 | -0.04 | -0.17 | 26.7062 | 26.71125 | 26.639 | 0 |
| 1740268620 | 26.7062 | 0 | 0.00 | 26.7062 | 26.7062 | 26.7062 | 0 |
| 1740182220 | 26.7062 | 0.13 | 0.49 | 26.5754 | 26.73775 | 26.5509 | 0 |
| 1740095820 | 26.5753 | -0.06 | -0.22 | 26.6325 | 26.70835 | 26.56595 | 0 |
| 1740009420 | 26.634 | 0.07 | 0.27 | 26.5604 | 26.6809 | 26.5446 | 0 |
| 1739923020 | 26.5612 | 0.03 | 0.11 | 26.53175 | 26.6492 | 26.527 | 0 |
| 1739836620 | 26.53075 | 0.02 | 0.08 | 26.5281 | 26.5903 | 26.49515 | 0 |
| 1739750220 | 26.50915 | 0 | 0.00 | 26.50915 | 26.50915 | 26.50915 | 0 |
| 1739663820 | 26.50915 | 0 | 0.00 | 26.50915 | 26.50915 | 26.50915 | 0 |
| 1739577420 | 26.50915 | 0.02 | 0.07 | 26.4906 | 26.58915 | 26.4142 | 0 |
| 1739491020 | 26.491 | 0.08 | 0.32 | 26.40055 | 26.65075 | 26.32445 | 0 |
| 1739404620 | 26.4061 | -0.12 | -0.46 | 26.52905 | 26.5715 | 26.3357 | 0 |
| 1739318220 | 26.5282 | -0.19 | -0.72 | 26.7136 | 26.71445 | 26.4924 | 0 |
| 1739231820 | 26.72115 | -0.02 | -0.08 | 26.7316 | 26.7432 | 26.6665 | 0 |
| 1739145420 | 26.74285 | 0 | 0.00 | 26.74285 | 26.74285 | 26.74285 | 0 |
| 1739059020 | 26.74285 | 0 | 0.00 | 26.74285 | 26.74285 | 26.74285 | 0 |
| 1738972620 | 26.74285 | 0.04 | 0.16 | 26.6976 | 26.7822 | 26.59865 | 0 |
| 1738886220 | 26.7 | -0.15 | -0.57 | 26.85565 | 26.89745 | 26.6775 | 0 |
| 1738799820 | 26.85275 | 0.07 | 0.24 | 26.7862 | 26.88235 | 26.72155 | 0 |
| 1738713420 | 26.78755 | -0.01 | -0.04 | 26.79305 | 26.89955 | 26.7404 | 0 |
| 1738627020 | 26.79765 | -0.07 | -0.26 | 26.86525 | 26.9342 | 26.7602 | 0 |
| 1738540620 | 26.8678 | 0.21 | 0.78 | 26.66055 | 26.9705 | 26.66055 | 0 |
| 1738454220 | 26.66055 | 0 | 0.00 | 26.66055 | 26.66055 | 26.66055 | 0 |
| 1738367820 | 26.66055 | 0.09 | 0.33 | 26.5735 | 26.7167 | 26.5461 | 0 |
| 1738281420 | 26.57325 | -0.02 | -0.08 | 26.59305 | 26.61995 | 26.48455 | 0 |
| 1738195020 | 26.5944 | -0.01 | -0.04 | 26.6065 | 26.65875 | 26.55845 | 0 |
| 1738108620 | 26.6043 | 0.03 | 0.13 | 26.57865 | 26.6125 | 26.5197 | 0 |
| 1738022220 | 26.56945 | 0.19 | 0.72 | 26.43165 | 26.6277 | 26.432 | 0 |
| 1737935820 | 26.37845 | 0 | 0.00 | 26.37845 | 26.37845 | 26.37845 | 0 |
| 1737849420 | 26.37845 | 0 | 0.00 | 26.37845 | 26.37845 | 26.37845 | 0 |
| 1737763020 | 26.37845 | -0.18 | -0.66 | 26.5583 | 26.55005 | 26.34995 | 0 |
| 1737676620 | 26.5547 | -0.1 | -0.38 | 26.6522 | 26.6814 | 26.53005 | 0 |
| 1737590220 | 26.655 | 0.01 | 0.05 | 26.6395 | 26.66765 | 26.5763 | 0 |
| 1737503820 | 26.6429 | -0.07 | -0.25 | 26.70335 | 26.77565 | 26.5745 | 0 |
| 1737417420 | 26.71045 | -0.16 | -0.60 | 26.869 | 26.8695 | 26.6258 | 0 |
| 1737331020 | 26.8718 | -0 | -0.02 | 26.875 | 26.9034 | 26.8425 | 0 |
| 1737244620 | 26.87635 | 0 | 0.00 | 26.87635 | 26.87635 | 26.87635 | 0 |
| 1737158220 | 26.87635 | -0.06 | -0.22 | 26.92775 | 27.01235 | 26.79285 | 0 |
| 1737071820 | 26.9363 | 0.07 | 0.26 | 26.8674 | 26.96465 | 26.8641 | 0 |
| 1736985420 | 26.8659 | -0.01 | -0.04 | 26.873 | 26.929 | 26.78965 | 0 |
| 1736899020 | 26.87725 | 0.04 | 0.16 | 26.8289 | 26.951 | 26.82535 | 0 |
| 1736812620 | 26.83455 | 0.13 | 0.49 | 26.7021 | 27.00085 | 26.7437 | 0 |
| 1736726220 | 26.7045 | 0 | 0.00 | 26.70355 | 26.75145 | 26.6845 | 0 |
| 1736639820 | 26.70355 | 0 | 0.00 | 26.70355 | 26.70355 | 26.70355 | 0 |
| 1736553420 | 26.70355 | -0.01 | -0.02 | 26.7123 | 26.7418 | 26.62925 | 0 |
| 1736467020 | 26.70955 | -0.02 | -0.09 | 26.73675 | 26.7882 | 26.6813 | 0 |
| 1736380620 | 26.73325 | 0.02 | 0.09 | 26.712 | 26.823 | 26.6762 | 0 |
| 1736294220 | 26.71025 | -0.06 | -0.22 | 26.77625 | 26.7996 | 26.62475 | 0 |
| 1736207820 | 26.7702 | -0.07 | -0.27 | 26.83975 | 26.85 | 26.7253 | 0 |
| 1736121420 | 26.84285 | -0.02 | -0.08 | 26.86485 | 26.876 | 26.7845 | 0 |
| 1736035020 | 26.86485 | 0 | 0.00 | 26.86485 | 26.86485 | 26.86485 | 0 |
| 1735948620 | 26.86485 | 0 | 0.01 | 26.8628 | 26.92355 | 26.8247 | 0 |
| 1735862220 | 26.86225 | 0.06 | 0.21 | 26.80555 | 26.96645 | 26.8273 | 0 |
| 1735775820 | 26.8052 | 0.02 | 0.09 | 26.84 | 26.8895 | 26.8005 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
