Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,4906 | 26,70835 | 26,4142 | 0,00 | 0 | 0,134 | 0,51% |
| 1 Mese | 26,5583 | 26,9705 | 26,32445 | 0,00 | 0 | 0,0663 | 0,25% |
| 3 Mesi | 27,12115 | 27,1922 | 26,32445 | 0,00 | 0 | -0,4965 | -1,83% |
| 6 Mesi | 26,47065 | 27,60195 | 26,32445 | 0,00 | 0 | 0,154 | 0,58% |
| 1 Anno | 26,6268 | 27,60195 | 24,7745 | 0,00 | 0 | -0,0022 | -0,01% |
| 3 Anni | 23,3432 | 27,60195 | 23,19585 | 0,00 | 0 | 3,28 | 14,06% |
| 5 Anni | 23,61495 | 27,60195 | 22,89 | 0,00 | 0 | 3,01 | 12,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 26,5753 | -0,06 | -0,22% | 26,6325 | 26,70835 | 26,56595 | 0 |
| 20 Feb 2025 | 26,634 | 0,07 | 0,27% | 26,5604 | 26,6809 | 26,5446 | 0 |
| 19 Feb 2025 | 26,5612 | 0,03 | 0,11% | 26,53175 | 26,6492 | 26,527 | 0 |
| 18 Feb 2025 | 26,53075 | 0,02 | 0,08% | 26,5281 | 26,5903 | 26,49515 | 0 |
| 17 Feb 2025 | 26,50915 | 0,00 | 0,00% | 26,50915 | 26,50915 | 26,50915 | 0 |
| 16 Feb 2025 | 26,50915 | 0,00 | 0,00% | 26,50915 | 26,50915 | 26,50915 | 0 |
| 15 Feb 2025 | 26,50915 | 0,02 | 0,07% | 26,4906 | 26,58915 | 26,4142 | 0 |
| 14 Feb 2025 | 26,491 | 0,08 | 0,32% | 26,40055 | 26,65075 | 26,32445 | 0 |
| 13 Feb 2025 | 26,4061 | -0,12 | -0,46% | 26,52905 | 26,5715 | 26,3357 | 0 |
| 12 Feb 2025 | 26,5282 | -0,19 | -0,72% | 26,7136 | 26,71445 | 26,4924 | 0 |
| 11 Feb 2025 | 26,72115 | -0,02 | -0,08% | 26,7316 | 26,7432 | 26,6665 | 0 |
| 10 Feb 2025 | 26,74285 | 0,00 | 0,00% | 26,74285 | 26,74285 | 26,74285 | 0 |
| 09 Feb 2025 | 26,74285 | 0,00 | 0,00% | 26,74285 | 26,74285 | 26,74285 | 0 |
| 08 Feb 2025 | 26,74285 | 0,04 | 0,16% | 26,6976 | 26,7822 | 26,59865 | 0 |
| 07 Feb 2025 | 26,70 | -0,15 | -0,57% | 26,85565 | 26,89745 | 26,6775 | 0 |
| 06 Feb 2025 | 26,85275 | 0,07 | 0,24% | 26,7862 | 26,88235 | 26,72155 | 0 |
| 05 Feb 2025 | 26,78755 | -0,01 | -0,04% | 26,79305 | 26,89955 | 26,7404 | 0 |
| 04 Feb 2025 | 26,79765 | -0,07 | -0,26% | 26,86525 | 26,9342 | 26,7602 | 0 |
| 03 Feb 2025 | 26,8678 | 0,21 | 0,78% | 26,66055 | 26,9705 | 26,66055 | 0 |
| 02 Feb 2025 | 26,66055 | 0,00 | 0,00% | 26,66055 | 26,66055 | 26,66055 | 0 |
| 01 Feb 2025 | 26,66055 | 0,09 | 0,33% | 26,5735 | 26,7167 | 26,5461 | 0 |
| 31 Gen 2025 | 26,57325 | -0,02 | -0,08% | 26,59305 | 26,61995 | 26,48455 | 0 |
| 30 Gen 2025 | 26,5944 | -0,01 | -0,04% | 26,6065 | 26,65875 | 26,55845 | 0 |
| 29 Gen 2025 | 26,6043 | 0,03 | 0,13% | 26,57865 | 26,6125 | 26,5197 | 0 |
| 28 Gen 2025 | 26,56945 | 0,19 | 0,72% | 26,43165 | 26,6277 | 26,432 | 0 |
| 27 Gen 2025 | 26,37845 | 0,00 | 0,00% | 26,37845 | 26,37845 | 26,37845 | 0 |
| 26 Gen 2025 | 26,37845 | 0,00 | 0,00% | 26,37845 | 26,37845 | 26,37845 | 0 |
| 25 Gen 2025 | 26,37845 | -0,18 | -0,66% | 26,5583 | 26,55005 | 26,34995 | 0 |
| 24 Gen 2025 | 26,5547 | -0,10 | -0,38% | 26,6522 | 26,6814 | 26,53005 | 0 |
| 23 Gen 2025 | 26,655 | 0,01 | 0,05% | 26,6395 | 26,66765 | 26,5763 | 0 |
| 22 Gen 2025 | 26,6429 | -0,07 | -0,25% | 26,70335 | 26,77565 | 26,5745 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
