Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.921 | -0.160320975796 | 22405.677 | 22658.046 | 22133.806 | 0 | 0 | FX |
| 4 | 64.776 | 0.290410482323 | 22304.98 | 22658.046 | 21977.012 | 0 | 0 | FX |
| 12 | 441.712 | 2.01437027397 | 21928.044 | 22984.167 | 21807.563 | 0 | 0 | FX |
| 26 | 1346.927 | 6.40697310528 | 21022.829 | 22984.167 | 20988.602 | 0 | 0 | FX |
| 52 | 2023.841 | 9.9471613835 | 20345.915 | 22984.167 | 19924.684 | 0 | 0 | FX |
| 156 | 5204.144 | 30.3172645403 | 17165.612 | 22984.167 | 16831.952 | 0 | 0 | FX |
| 260 | 6484.171 | 40.8179553979 | 15885.585 | 22984.167 | 14544.423 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783727820 | 22369.756 | -109.49 | -0.49 | 22478.815 | 22481.918 | 22309.594 | 0 |
| 1783641420 | 22479.25 | 45.83 | 0.20 | 22438.185 | 22492.57 | 22320.715 | 0 |
| 1783555020 | 22433.422 | 194.1 | 0.87 | 22236.368 | 22658.046 | 22256.532 | 0 |
| 1783468620 | 22239.32 | -201.99 | -0.90 | 22416.94 | 22368.74 | 22174.541 | 0 |
| 1783382220 | 22441.311 | 38.67 | 0.17 | 22392.664 | 22447.509 | 22133.806 | 0 |
| 1783295820 | 22402.637 | -3.04 | -0.01 | 22357.265 | 22423.371 | 22338.327 | 0 |
| 1783209360 | 22405.677 | 0 | 0.00 | 22405.677 | 22405.677 | 22405.677 | 0 |
| 1783123020 | 22405.677 | 99.62 | 0.45 | 22289.752 | 22442.298 | 22305.705 | 0 |
| 1783036620 | 22306.057 | 58.44 | 0.26 | 22265.54 | 22474.906 | 22033.693 | 0 |
| 1782950220 | 22247.621 | 55.21 | 0.25 | 22213.704 | 22280.311 | 22113.925 | 0 |
| 1782863820 | 22192.41 | -34.63 | -0.16 | 22197.185 | 22263.819 | 22075.805 | 0 |
| 1782777420 | 22227.036 | 211.08 | 0.96 | 22025.757 | 22293.498 | 22020.503 | 0 |
| 1782691020 | 22015.959 | -107.17 | -0.48 | 22015.959 | 22123.131 | 22015.959 | 0 |
| 1782604620 | 22123.131 | 0 | 0.00 | 22123.131 | 22123.131 | 22123.131 | 0 |
| 1782518220 | 22123.131 | -77.99 | -0.35 | 22214.245 | 22208.067 | 21994.356 | 0 |
| 1782431820 | 22201.119 | 66.54 | 0.30 | 22241.432 | 22272.189 | 22067.65 | 0 |
| 1782345420 | 22134.577 | -0.12 | -0.00 | 22133.198 | 22171.344 | 22071.138 | 0 |
| 1782259020 | 22134.701 | 42.97 | 0.19 | 22092.002 | 22200.815 | 22028.878 | 0 |
| 1782172620 | 22091.729 | 64.26 | 0.29 | 22029.146 | 22146.564 | 22011.673 | 0 |
| 1782086220 | 22027.467 | -8.54 | -0.04 | 22045.762 | 22045.762 | 22026.229 | 0 |
| 1781999820 | 22036.01 | 0 | 0.00 | 22036.01 | 22036.01 | 22036.01 | 0 |
| 1781913420 | 22036.01 | -161.09 | -0.73 | 22180.783 | 22283.9 | 22003.7 | 0 |
| 1781827020 | 22197.099 | -189.95 | -0.85 | 22401.035 | 22439.819 | 21977.012 | 0 |
| 1781740620 | 22387.051 | 23.67 | 0.11 | 22363.19 | 22503.441 | 22254.961 | 0 |
| 1781654220 | 22363.379 | 56.27 | 0.25 | 22303.05 | 22517.404 | 22255.591 | 0 |
| 1781567820 | 22307.111 | -83.59 | -0.37 | 22405.242 | 22501.12 | 22243.702 | 0 |
| 1781481420 | 22390.7 | 85.72 | 0.38 | 22390.7 | 22390.7 | 22304.98 | 0 |
| 1781395020 | 22304.98 | 0 | 0.00 | 22304.98 | 22304.98 | 22304.98 | 0 |
| 1781308620 | 22304.98 | -245.11 | -1.09 | 22546.769 | 22537.793 | 22036.883 | 0 |
| 1781222220 | 22550.092 | -33.5 | -0.15 | 22396.559 | 22643.432 | 22450.124 | 0 |
| 1781135820 | 22583.592 | 15.22 | 0.07 | 22551.264 | 22588.251 | 22302.014 | 0 |
| 1781049420 | 22568.375 | -215.04 | -0.94 | 22794.578 | 22809.129 | 22307.701 | 0 |
| 1780963020 | 22783.414 | 145.17 | 0.64 | 22644.754 | 22850.425 | 22718.045 | 0 |
| 1780876620 | 22638.241 | -88.62 | -0.39 | 22665.001 | 22726.861 | 22637.246 | 0 |
| 1780790220 | 22726.861 | 0 | 0.00 | 22726.861 | 22726.861 | 22726.861 | 0 |
| 1780703820 | 22726.861 | -158.38 | -0.69 | 22877.85 | 22984.167 | 22704.671 | 0 |
| 1780617420 | 22885.236 | 108.31 | 0.48 | 22780.084 | 22921.234 | 22717.61 | 0 |
| 1780531020 | 22776.924 | 117.11 | 0.52 | 22661.347 | 22826.514 | 22635.297 | 0 |
| 1780444620 | 22659.817 | -66.13 | -0.29 | 22725.827 | 22817.25 | 22640.456 | 0 |
| 1780358220 | 22725.943 | -83.08 | -0.36 | 22790.828 | 22797.239 | 22531.631 | 0 |
| 1780271820 | 22809.026 | -10.99 | -0.05 | 22809.026 | 22820.02 | 22809.026 | 0 |
| 1780185420 | 22820.02 | 0 | 0.00 | 22820.02 | 22820.02 | 22820.02 | 0 |
| 1780099020 | 22820.02 | 50.5 | 0.22 | 22756.528 | 22880.921 | 22677.045 | 0 |
| 1780012620 | 22769.517 | 200.99 | 0.89 | 22619.067 | 22800.816 | 22578.617 | 0 |
| 1779926220 | 22568.527 | -166.56 | -0.73 | 22732.627 | 22761.664 | 22550.022 | 0 |
| 1779839820 | 22735.088 | 41.31 | 0.18 | 22692.445 | 22823.989 | 22627.054 | 0 |
| 1779753420 | 22693.778 | 59.05 | 0.26 | 22618.53 | 22719.094 | 22534.995 | 0 |
| 1779667020 | 22634.729 | 88.84 | 0.39 | 22634.729 | 22634.729 | 22545.889 | 0 |
| 1779580620 | 22545.889 | 0 | 0.00 | 22545.889 | 22545.889 | 22545.889 | 0 |
| 1779494220 | 22545.889 | 64.75 | 0.29 | 22502.351 | 22579.631 | 22440.52 | 0 |
| 1779407820 | 22481.137 | -46.99 | -0.21 | 22523.344 | 22511.044 | 22374.76 | 0 |
| 1779321420 | 22528.123 | -21.5 | -0.10 | 22545.552 | 22550.469 | 22216.359 | 0 |
| 1779235020 | 22549.622 | -16.22 | -0.07 | 22571.639 | 22587.111 | 22419.161 | 0 |
| 1779148620 | 22565.841 | 213.89 | 0.96 | 22357.651 | 22615.878 | 22384.865 | 0 |
| 1779062220 | 22351.954 | -23.49 | -0.10 | 22351.954 | 22375.444 | 22351.954 | 0 |
| 1778975820 | 22375.444 | 0 | 0.00 | 22375.444 | 22375.444 | 22375.444 | 0 |
| 1778889420 | 22375.444 | -45.68 | -0.20 | 22416.886 | 22448.207 | 22274.746 | 0 |
| 1778803020 | 22421.12 | 20.1 | 0.09 | 22403.812 | 22483.199 | 22298.828 | 0 |
| 1778716620 | 22401.023 | -86.81 | -0.39 | 22493.193 | 22454.946 | 22325.099 | 0 |
| 1778630220 | 22487.831 | 95.08 | 0.42 | 22378.511 | 22496.155 | 22376.987 | 0 |
| 1778543820 | 22392.753 | 69.83 | 0.31 | 22327.369 | 22467.025 | 22298.535 | 0 |
| 1778457420 | 22322.92 | -62.34 | -0.28 | 22322.92 | 22385.255 | 22322.92 | 0 |
| 1778370960 | 22385.255 | 0 | 0.00 | 22385.255 | 22385.255 | 22385.255 | 0 |
| 1778284620 | 22385.255 | 155.17 | 0.70 | 22221.225 | 22385.976 | 22257.119 | 0 |
| 1778198220 | 22230.082 | -5.59 | -0.03 | 22236.06 | 22321.371 | 22217.653 | 0 |
| 1778111820 | 22235.675 | 16.16 | 0.07 | 22261.599 | 22342.194 | 22206.839 | 0 |
| 1778025420 | 22219.519 | 37.19 | 0.17 | 22174.193 | 22277.546 | 22150.235 | 0 |
| 1777939020 | 22182.331 | 5.86 | 0.03 | 22193.627 | 22275.575 | 21983.58 | 0 |
| 1777852620 | 22176.471 | 0 | 0.00 | 22176.471 | 22176.471 | 22176.471 | 0 |
| 1777766220 | 22176.471 | 0 | 0.00 | 22176.471 | 22176.471 | 22176.471 | 0 |
| 1777679820 | 22176.471 | 15.1 | 0.07 | 22155.983 | 22237.056 | 22143.203 | 0 |
| 1777593420 | 22161.37 | 230.4 | 1.05 | 21950.664 | 22217.854 | 21909.47 | 0 |
| 1777507020 | 21930.966 | 70.32 | 0.32 | 21860.644 | 22049.467 | 21837.42 | 0 |
| 1777420620 | 21860.644 | -69.43 | -0.32 | 21935.377 | 21950.83 | 21807.563 | 0 |
| 1777334220 | 21930.07 | -6.92 | -0.03 | 21943.402 | 22015.239 | 21887.969 | 0 |
| 1777247820 | 21936.985 | -47.28 | -0.22 | 21936.985 | 21985.243 | 21936.985 | 0 |
| 1777161420 | 21984.263 | 0 | 0.00 | 21984.263 | 21984.263 | 21984.263 | 0 |
| 1777075020 | 21984.263 | -60.5 | -0.27 | 22049.667 | 22058.265 | 21851.428 | 0 |
| 1776988620 | 22044.76 | 100.07 | 0.46 | 21939.799 | 22075.375 | 21970.394 | 0 |
| 1776902220 | 21944.692 | 1.28 | 0.01 | 21975.204 | 22065.025 | 21928.424 | 0 |
| 1776815820 | 21943.413 | -72.47 | -0.33 | 22005.138 | 22035.998 | 21931.774 | 0 |
| 1776729420 | 22015.884 | 87.84 | 0.40 | 21885.833 | 22081.887 | 21898.273 | 0 |
| 1776642960 | 21928.044 | 0 | 0.00 | 21928.044 | 21928.044 | 21928.044 | 0 |
| 1776556560 | 21928.044 | 9.89 | 0.05 | 21928.044 | 21928.044 | 21928.044 | 0 |
| 1776470220 | 21918.158 | 45.09 | 0.21 | 21951.625 | 22042.083 | 21719.624 | 0 |
| 1776383820 | 21873.064 | -75.75 | -0.35 | 21951.625 | 21962.844 | 21851.237 | 0 |
| 1776297420 | 21948.816 | 10.52 | 0.05 | 21932.395 | 21993.784 | 21897.409 | 0 |
| 1776211020 | 21938.292 | 73.58 | 0.34 | 21873.224 | 21989.219 | 21859.887 | 0 |
| 1776124620 | 21864.709 | 315.95 | 1.47 | 21560.315 | 21871.991 | 21602.852 | 0 |
| 1776038220 | 21548.762 | -107.11 | -0.49 | 21548.762 | 21655.874 | 21548.762 | 0 |
| 1775951820 | 21655.874 | 0 | 0.00 | 21655.874 | 21655.874 | 21655.874 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
