Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 148.042 | 0.791994268016 | 18692.307 | 18867.199 | 18671.494 | 0 | 0 | FX |
| 4 | 536.541 | 2.93130806442 | 18303.808 | 18888.122 | 18226.4 | 0 | 0 | FX |
| 12 | 1019.286 | 5.7195578064 | 17821.063 | 18888.122 | 17325.206 | 0 | 0 | FX |
| 26 | 855.593 | 4.75732336875 | 17984.756 | 18888.122 | 17325.206 | 0 | 0 | FX |
| 52 | 1215.115 | 6.89417797233 | 17625.234 | 19227.121 | 17325.206 | 0 | 0 | FX |
| 156 | 3505.004 | 22.8557231676 | 15335.345 | 19227.121 | 14544.423 | 0 | 0 | FX |
| 260 | 2042.942 | 12.1622462324 | 16797.407 | 19227.121 | 1595.3542 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 18840.349 | 53.32 | 0.28 | 18790.363 | 18867.199 | 18734.497 | 0 |
| 1743119820 | 18787.03 | -25.48 | -0.14 | 18816.237 | 18841.307 | 18707.099 | 0 |
| 1743033420 | 18812.513 | -29.09 | -0.15 | 18837.057 | 18830.095 | 18757.388 | 0 |
| 1742947020 | 18841.606 | 40.85 | 0.22 | 18800.543 | 18854.001 | 18735.237 | 0 |
| 1742860620 | 18800.756 | 108.45 | 0.58 | 18686.614 | 18831.136 | 18671.494 | 0 |
| 1742774220 | 18692.307 | 0 | 0.00 | 18692.307 | 18692.307 | 18692.307 | 0 |
| 1742687820 | 18692.307 | 0 | 0.00 | 18692.307 | 18692.307 | 18692.307 | 0 |
| 1742601420 | 18692.307 | -28.91 | -0.15 | 18685.917 | 18754.934 | 18662.633 | 0 |
| 1742515020 | 18721.22 | -134.18 | -0.71 | 18852.744 | 18840.491 | 18660.633 | 0 |
| 1742428620 | 18855.401 | 2.55 | 0.01 | 18838.125 | 18888.122 | 18653.675 | 0 |
| 1742342220 | 18852.849 | 248.17 | 1.33 | 18602.037 | 18881.278 | 18530.4 | 0 |
| 1742255820 | 18604.677 | 165.38 | 0.90 | 18464.322 | 18621.989 | 18499.548 | 0 |
| 1742169420 | 18439.299 | 0 | 0.00 | 18439.299 | 18439.299 | 18439.299 | 0 |
| 1742083020 | 18439.299 | 0 | 0.00 | 18439.299 | 18439.299 | 18439.299 | 0 |
| 1741996620 | 18439.299 | 30.93 | 0.17 | 18556.595 | 18634.32 | 18430.199 | 0 |
| 1741910220 | 18408.369 | -231.6 | -1.24 | 18613.932 | 18665.728 | 18401.795 | 0 |
| 1741823820 | 18639.967 | -0.91 | -0.00 | 18623.655 | 18723.017 | 18565.843 | 0 |
| 1741737420 | 18640.874 | 84.29 | 0.45 | 18566.288 | 18756.082 | 18557.57 | 0 |
| 1741651020 | 18556.583 | 36.07 | 0.19 | 18583.969 | 18671.405 | 18351.662 | 0 |
| 1741564620 | 18520.517 | 0 | 0.00 | 18520.517 | 18520.517 | 18520.517 | 0 |
| 1741478220 | 18520.517 | 0 | 0.00 | 18520.517 | 18520.517 | 18520.517 | 0 |
| 1741391820 | 18520.517 | 43.3 | 0.23 | 18495.629 | 18585.684 | 18347.975 | 0 |
| 1741305420 | 18477.217 | 204.3 | 1.12 | 18271.707 | 18499.476 | 18307.771 | 0 |
| 1741219020 | 18272.92 | -145.87 | -0.79 | 18414.56 | 18601.109 | 18265.54 | 0 |
| 1741132620 | 18418.789 | 61.38 | 0.33 | 18350.454 | 18502.135 | 18306.465 | 0 |
| 1741046220 | 18357.412 | 53.6 | 0.29 | 18377.299 | 18388.741 | 18226.4 | 0 |
| 1740959820 | 18303.808 | 0 | 0.00 | 18303.808 | 18303.808 | 18303.808 | 0 |
| 1740873420 | 18303.808 | 0 | 0.00 | 18303.808 | 18303.808 | 18303.808 | 0 |
| 1740787020 | 18303.808 | -102.88 | -0.56 | 18404.982 | 18465.917 | 18268.973 | 0 |
| 1740700620 | 18406.691 | 105.79 | 0.58 | 18300.091 | 18434.62 | 18275.796 | 0 |
| 1740614220 | 18300.899 | 12.02 | 0.07 | 18299.034 | 18344.878 | 18195.625 | 0 |
| 1740527820 | 18288.883 | 134.12 | 0.74 | 18148.699 | 18320.552 | 18190.125 | 0 |
| 1740441420 | 18154.766 | -6.5 | -0.04 | 18174.014 | 18201.808 | 18086.222 | 0 |
| 1740355020 | 18161.269 | 0 | 0.00 | 18161.269 | 18161.269 | 18161.269 | 0 |
| 1740268620 | 18161.269 | 0 | 0.00 | 18161.269 | 18161.269 | 18161.269 | 0 |
| 1740182220 | 18161.269 | 54.69 | 0.30 | 18094.39 | 18204.659 | 18097.91 | 0 |
| 1740095820 | 18106.583 | 22.58 | 0.12 | 18080.707 | 18181.312 | 18043.017 | 0 |
| 1740009420 | 18084.006 | 24.49 | 0.14 | 18063.616 | 18143.189 | 18031.441 | 0 |
| 1739923020 | 18059.519 | 45.53 | 0.25 | 18009.489 | 18138.932 | 18007.306 | 0 |
| 1739836620 | 18013.987 | 25.48 | 0.14 | 17975.78 | 18048.733 | 17978.009 | 0 |
| 1739750220 | 17988.504 | 0 | 0.00 | 17988.504 | 17988.504 | 17988.504 | 0 |
| 1739663820 | 17988.504 | 0 | 0.00 | 17988.504 | 17988.504 | 17988.504 | 0 |
| 1739577420 | 17988.504 | 9.73 | 0.05 | 17973.286 | 18104.888 | 17647.149 | 0 |
| 1739491020 | 17978.772 | 48.48 | 0.27 | 17933.238 | 18074.721 | 17933.695 | 0 |
| 1739404620 | 17930.294 | 32.43 | 0.18 | 17903.844 | 17996.099 | 17869.731 | 0 |
| 1739318220 | 17897.865 | -34.12 | -0.19 | 17931.753 | 17997.202 | 17875.341 | 0 |
| 1739231820 | 17931.984 | -16.14 | -0.09 | 17899.839 | 18010.84 | 17857.436 | 0 |
| 1739145420 | 17948.126 | 0 | 0.00 | 17948.126 | 17948.126 | 17948.126 | 0 |
| 1739059020 | 17948.126 | 0 | 0.00 | 17948.126 | 17948.126 | 17948.126 | 0 |
| 1738972620 | 17948.126 | -105.8 | -0.59 | 18047.945 | 18074.19 | 17883.64 | 0 |
| 1738886220 | 18053.928 | -28.39 | -0.16 | 18088.528 | 18121.428 | 17992.884 | 0 |
| 1738799820 | 18082.316 | 69.72 | 0.39 | 18007.322 | 18128.703 | 18008.445 | 0 |
| 1738713420 | 18012.593 | 71.23 | 0.40 | 17906.911 | 18064.765 | 17908.055 | 0 |
| 1738627020 | 17941.363 | -9.59 | -0.05 | 17854.9 | 18073.952 | 17850.032 | 0 |
| 1738540620 | 17950.948 | 0 | 0.00 | 17950.948 | 17950.948 | 17950.948 | 0 |
| 1738454220 | 17950.948 | 0 | 0.00 | 17950.948 | 17950.948 | 17950.948 | 0 |
| 1738367820 | 17950.948 | 56.15 | 0.31 | 17899.059 | 18037.063 | 17882.695 | 0 |
| 1738281420 | 17894.797 | -32.01 | -0.18 | 17921.66 | 17959.611 | 17853.027 | 0 |
| 1738195020 | 17926.803 | 48.43 | 0.27 | 17945.397 | 17982.951 | 17854.931 | 0 |
| 1738108620 | 17878.377 | -54.85 | -0.31 | 17924.77 | 17993.252 | 17864.474 | 0 |
| 1738022220 | 17933.231 | 70.41 | 0.39 | 17836.657 | 18036.96 | 17861.184 | 0 |
| 1737935820 | 17862.823 | 0 | 0.00 | 17862.823 | 17862.823 | 17862.823 | 0 |
| 1737849420 | 17862.823 | 0 | 0.00 | 17862.823 | 17862.823 | 17862.823 | 0 |
| 1737763020 | 17862.823 | -25.05 | -0.14 | 17889.256 | 17944.895 | 17782.476 | 0 |
| 1737676620 | 17887.876 | -69.41 | -0.39 | 17958.163 | 18009.06 | 17841.105 | 0 |
| 1737590220 | 17957.288 | -65.55 | -0.36 | 18028.004 | 18005.746 | 17325.206 | 0 |
| 1737503820 | 18022.835 | 40.22 | 0.22 | 18010.948 | 18055.371 | 17908.018 | 0 |
| 1737417420 | 17982.618 | 104.19 | 0.58 | 17895.415 | 18023.223 | 17866.25 | 0 |
| 1737331020 | 17878.424 | 0 | 0.00 | 17878.424 | 17878.424 | 17878.424 | 0 |
| 1737244620 | 17878.424 | 0 | 0.00 | 17878.424 | 17878.424 | 17878.424 | 0 |
| 1737158220 | 17878.424 | -122.28 | -0.68 | 17998.167 | 18012.322 | 17878.424 | 0 |
| 1737071820 | 18000.702 | 8.05 | 0.04 | 17992.654 | 18049.001 | 17894.695 | 0 |
| 1736985420 | 17992.654 | 100.54 | 0.56 | 17892.112 | 18061.756 | 17773.065 | 0 |
| 1736899020 | 17892.112 | 64.63 | 0.36 | 17822.906 | 17915.7 | 17750.136 | 0 |
| 1736812620 | 17827.48 | 37.7 | 0.21 | 17790.207 | 18125.228 | 17707.314 | 0 |
| 1736726220 | 17789.783 | 0 | 0.00 | 17789.783 | 17789.783 | 17789.783 | 0 |
| 1736639820 | 17789.783 | 0 | 0.00 | 17789.783 | 17789.783 | 17789.783 | 0 |
| 1736553420 | 17789.783 | -34.02 | -0.19 | 17825.174 | 17825.968 | 17663.612 | 0 |
| 1736467020 | 17823.806 | -8.65 | -0.05 | 17804.414 | 17836.058 | 17735.216 | 0 |
| 1736380620 | 17832.46 | -5.97 | -0.03 | 17837.543 | 17870.265 | 17754.32 | 0 |
| 1736294220 | 17838.426 | -67.49 | -0.38 | 17907.891 | 17892.152 | 17696.206 | 0 |
| 1736207820 | 17905.913 | 84.85 | 0.48 | 17796.919 | 17961.121 | 17796.396 | 0 |
| 1736121420 | 17821.063 | 0 | 0.00 | 17821.063 | 17821.063 | 17821.063 | 0 |
| 1736035020 | 17821.063 | 0 | 0.00 | 17821.063 | 17821.063 | 17821.063 | 0 |
| 1735948620 | 17821.063 | -24.7 | -0.14 | 17845.571 | 17945.315 | 17743.214 | 0 |
| 1735862220 | 17845.767 | -107.45 | -0.60 | 17954.648 | 17945.372 | 17751.057 | 0 |
| 1735775820 | 17953.214 | -3.2 | -0.02 | 17922.512 | 17976.354 | 17877.689 | 0 |
| 1735689420 | 17956.417 | 0 | 0.00 | 17956.417 | 17956.417 | 17956.417 | 0 |
| 1735603020 | 17956.417 | 10.97 | 0.06 | 18006.876 | 18047.645 | 17826.327 | 0 |
| 1735516620 | 17945.448 | 0 | 0.00 | 17945.448 | 17945.448 | 17945.448 | 0 |
| 1735430220 | 17945.448 | 0 | 0.00 | 17945.448 | 17945.448 | 17945.448 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
