Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.65745 | 0.978689955486 | 169.35394 | 171.14439 | 168.0937 | 0 | 0 | FX |
| 4 | 4.57989 | 2.75181681352 | 166.4315 | 171.14439 | 166.08626 | 0 | 0 | FX |
| 12 | -2.72365 | -1.56770332571 | 173.73504 | 177.0445 | 165.73732 | 0 | 0 | FX |
| 26 | -0.42861 | -0.250005832944 | 171.44 | 177.3495 | 165.73732 | 0 | 0 | FX |
| 52 | 3.42196 | 2.04187101776 | 167.58943 | 181.4335 | 161.9605 | 0 | 0 | FX |
| 156 | 39.85839 | 30.3907573597 | 131.153 | 181.4335 | 1.129684 | 0 | 0 | FX |
| 260 | 57.53689 | 50.7046869561 | 113.4745 | 181.4335 | 1.129684 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 170.17982 | 0.3 | 0.18 | 169.88322 | 170.55533 | 169.446 | 0 |
| 1742947020 | 169.8815 | -0.93 | -0.54 | 170.79243 | 170.56572 | 169.61 | 0 |
| 1742860620 | 170.80989 | 1.3 | 0.77 | 169.51729 | 170.86 | 169.2906 | 0 |
| 1742774220 | 169.50934 | 1.34 | 0.80 | 168.17 | 170.25108 | 168.17 | 0 |
| 1742687820 | 168.17 | -0.01 | -0.01 | 168.18 | 169.99834 | 168.17 | 0 |
| 1742601420 | 168.18 | -0.4 | -0.24 | 168.5525 | 169.54 | 168.1317 | 0 |
| 1742515020 | 168.5815 | -0.82 | -0.48 | 169.37 | 169.50401 | 168.09976 | 0 |
| 1742428620 | 169.3985 | -1.06 | -0.62 | 170.443 | 171.04 | 169.162 | 0 |
| 1742342220 | 170.4555 | 0.96 | 0.56 | 169.5075 | 170.57 | 169.64752 | 0 |
| 1742255820 | 169.49796 | 1.42 | 0.84 | 168.086 | 169.56244 | 168.01714 | 0 |
| 1742169420 | 168.08 | -0.28 | -0.16 | 167.43494 | 168.6725 | 167.43494 | 0 |
| 1742083020 | 168.35604 | 1.06 | 0.63 | 167.3 | 168.36737 | 167.27995 | 0 |
| 1741996620 | 167.3 | -0.32 | -0.19 | 167.5965 | 168.5702 | 167.26765 | 0 |
| 1741910220 | 167.622 | -0.53 | -0.31 | 168.1571 | 167.9923 | 166.59764 | 0 |
| 1741823820 | 168.15028 | 0.58 | 0.35 | 167.58881 | 168.79713 | 167.50584 | 0 |
| 1741737420 | 167.5685 | 0.45 | 0.27 | 167.08824 | 168.34999 | 166.97938 | 0 |
| 1741651020 | 167.1205 | -1.04 | -0.62 | 168.214 | 168.46618 | 166.66 | 0 |
| 1741564620 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1741478220 | 168.16 | 0 | 0.00 | 168.16 | 168.16 | 168.16 | 0 |
| 1741391820 | 168.16 | 0.49 | 0.29 | 167.66166 | 168.38347 | 167.20165 | 0 |
| 1741305420 | 167.668 | 0.5 | 0.30 | 167.12941 | 167.76061 | 166.29079 | 0 |
| 1741219020 | 167.16379 | -1.21 | -0.72 | 168.2965 | 168.74005 | 166.78913 | 0 |
| 1741132620 | 168.37121 | 1.88 | 1.13 | 166.54279 | 168.568 | 166.25876 | 0 |
| 1741046220 | 166.49615 | -0.55 | -0.33 | 167.09827 | 168.00968 | 166.31824 | 0 |
| 1740959820 | 167.04167 | 0.43 | 0.26 | 166.61 | 167.31888 | 166.5131 | 0 |
| 1740873420 | 166.61 | 0 | 0.00 | 166.61 | 166.61 | 166.61 | 0 |
| 1740787020 | 166.61 | -0.09 | -0.05 | 166.76392 | 167.32537 | 166.32539 | 0 |
| 1740700620 | 166.695 | 0.28 | 0.17 | 166.434 | 167.13426 | 166.14675 | 0 |
| 1740614220 | 166.417 | -0.64 | -0.38 | 167.01016 | 167.42444 | 166.33093 | 0 |
| 1740527820 | 167.0547 | 0.04 | 0.02 | 167.084 | 167.59207 | 166.3343 | 0 |
| 1740441420 | 167.01374 | 0.95 | 0.57 | 166.23031 | 167.13688 | 166.18462 | 0 |
| 1740355020 | 166.06 | 0 | 0.00 | 166.06 | 166.06 | 166.06 | 0 |
| 1740268620 | 166.06 | 0 | 0.00 | 166.06 | 166.06 | 166.06 | 0 |
| 1740182220 | 166.06 | -0.29 | -0.18 | 166.443 | 167.756 | 165.93941 | 0 |
| 1740095820 | 166.352 | -0.82 | -0.49 | 167.1455 | 166.88999 | 165.97682 | 0 |
| 1740009420 | 167.174 | -0.96 | -0.57 | 168.1195 | 168.13114 | 167.09807 | 0 |
| 1739923020 | 168.13 | 0 | 0.00 | 168.136 | 168.87506 | 168.00127 | 0 |
| 1739836620 | 168.1295 | -1.13 | -0.67 | 168.9175 | 168.80981 | 167.88947 | 0 |
| 1739750220 | 169.26 | 0 | 0.00 | 169.26 | 169.26 | 169.26 | 0 |
| 1739663820 | 169.26 | 0 | 0.00 | 169.26 | 169.26 | 169.26 | 0 |
| 1739577420 | 169.26 | -0.11 | -0.06 | 169.3845 | 169.865 | 168.59437 | 0 |
| 1739491020 | 169.369 | 0.5 | 0.30 | 168.8396 | 169.77356 | 168.726 | 0 |
| 1739404620 | 168.869 | 1.58 | 0.95 | 167.30614 | 169.50581 | 168.08711 | 0 |
| 1739318220 | 167.28537 | 0.75 | 0.45 | 166.54701 | 167.30323 | 166.4093 | 0 |
| 1739231820 | 166.5321 | 0.17 | 0.10 | 166.7057 | 167.5795 | 166.47112 | 0 |
| 1739145420 | 166.36 | 0 | 0.00 | 166.36 | 166.36 | 166.36 | 0 |
| 1739059020 | 166.36 | 0 | 0.00 | 166.36 | 166.36 | 166.36 | 0 |
| 1738972620 | 166.36 | -0.67 | -0.40 | 167.02107 | 167.88 | 165.84934 | 0 |
| 1738886220 | 167.0287 | -2.27 | -1.34 | 169.3335 | 169.07008 | 167.01 | 0 |
| 1738799820 | 169.29825 | -0.94 | -0.55 | 170.2845 | 169.77893 | 168.79559 | 0 |
| 1738713420 | 170.2425 | -0.08 | -0.05 | 170.353 | 171.07213 | 169.67986 | 0 |
| 1738627020 | 170.32131 | 0.56 | 0.33 | 169.75629 | 170.41718 | 168.24788 | 0 |
| 1738540620 | 169.76 | -0.48 | -0.28 | 170.22493 | 171.38411 | 168.77714 | 0 |
| 1738454220 | 170.24 | 0 | 0.00 | 170.24 | 170.24 | 170.24 | 0 |
| 1738367820 | 170.24 | 0.81 | 0.48 | 169.42337 | 170.70822 | 169.48426 | 0 |
| 1738281420 | 169.4265 | -1.8 | -1.05 | 171.209 | 170.62969 | 169.3865 | 0 |
| 1738195020 | 171.22294 | -0.83 | -0.48 | 172.03461 | 171.89 | 170.84589 | 0 |
| 1738108620 | 172.0503 | 0.67 | 0.39 | 171.26574 | 172.742 | 171.2457 | 0 |
| 1738022220 | 171.3805 | -0.84 | -0.49 | 171.75196 | 172.387 | 170.82139 | 0 |
| 1737935820 | 172.21843 | 0 | 0.00 | 172.21843 | 172.21843 | 172.21843 | 0 |
| 1737849420 | 172.21843 | 0 | 0.00 | 172.21843 | 172.21843 | 172.21843 | 0 |
| 1737763020 | 172.21843 | 0.15 | 0.09 | 172.06 | 172.70013 | 171.197 | 0 |
| 1737676620 | 172.0645 | -0.54 | -0.31 | 172.60166 | 172.93779 | 171.556 | 0 |
| 1737590220 | 172.604 | 0.81 | 0.47 | 171.793 | 172.81936 | 171.69622 | 0 |
| 1737503820 | 171.792 | 0.45 | 0.26 | 171.35716 | 171.85091 | 170.87862 | 0 |
| 1737417420 | 171.338 | 0.43 | 0.25 | 170.92406 | 172.0175 | 168.87179 | 0 |
| 1737331020 | 170.9035 | -0.5 | -0.29 | 171.4042 | 171.46206 | 170.79616 | 0 |
| 1737244620 | 171.4042 | 0.53 | 0.31 | 170.87 | 171.4053 | 170.83134 | 0 |
| 1737158220 | 170.87 | 0.37 | 0.22 | 170.501 | 171.15709 | 170.27676 | 0 |
| 1737071820 | 170.50231 | -0.79 | -0.46 | 171.2615 | 171.32846 | 169.3795 | 0 |
| 1736985420 | 171.2915 | -1.91 | -1.10 | 173.1995 | 172.75387 | 171.15 | 0 |
| 1736899020 | 173.2015 | 1.36 | 0.79 | 171.72878 | 173.52613 | 171.81286 | 0 |
| 1736812620 | 171.8379 | -0.38 | -0.22 | 172.22358 | 174.21527 | 171.1594 | 0 |
| 1736726220 | 172.22157 | 0.19 | 0.11 | 172.03512 | 172.49153 | 171.82901 | 0 |
| 1736639820 | 172.03512 | 0.02 | 0.01 | 172.01852 | 172.25251 | 172.01852 | 0 |
| 1736553420 | 172.01852 | -1.3 | -0.75 | 173.25 | 173.678 | 171.7161 | 0 |
| 1736467020 | 173.314 | -0.38 | -0.22 | 173.675 | 173.749 | 172.7045 | 0 |
| 1736380620 | 173.691 | -0.3 | -0.17 | 173.919 | 177.0445 | 173.35175 | 0 |
| 1736294220 | 173.989 | -0.3 | -0.17 | 174.31201 | 174.88961 | 173.50268 | 0 |
| 1736207820 | 174.287 | 1.08 | 0.62 | 173.2055 | 174.52527 | 173.0936 | 0 |
| 1736121420 | 173.2105 | 0.46 | 0.27 | 172.75 | 173.282 | 172.4185 | 0 |
| 1736035020 | 172.75 | -0.01 | -0.01 | 172.76 | 173.07025 | 172.75 | 0 |
| 1735948620 | 172.76 | 0.21 | 0.12 | 172.5315 | 173.19439 | 172.096 | 0 |
| 1735862220 | 172.5485 | -1.2 | -0.69 | 173.73504 | 174.1095 | 172.31668 | 0 |
| 1735775820 | 173.752 | -0.06 | -0.04 | 173.564 | 174.0694 | 173.27875 | 0 |
| 1735689420 | 173.813 | 0 | 0.00 | 173.813 | 173.813 | 173.813 | 0 |
| 1735603020 | 173.813 | -1.32 | -0.75 | 175.165 | 175.423 | 172.96001 | 0 |
| 1735516620 | 175.1345 | 0.23 | 0.13 | 174.90838 | 175.474 | 174.79059 | 0 |
| 1735430220 | 174.90838 | -0.02 | -0.01 | 174.93 | 174.99219 | 174.90838 | 0 |
| 1735343760 | 174.93 | -0.57 | -0.33 | 175.635 | 175.7345 | 173.333 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
