Swiss Franc vs Singapore Dollar

CHFSGD
1,49479
-0,0029 (-0,19%)
Ultimo aggiornamento: 15:30:19
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,496691,505691,485780,000-0,0019-0,13%
1 Mese1,521751,526371,485780,000-0,027-1,77%
3 Mesi1,563411,57031,485780,000-0,0686-4,39%
6 Mesi1,493341,580331,485780,0000,00150,10%
1 Anno1,44281,580330,27670,0000,0523,60%
3 Anni1,432961,580330,27670,0000,06184,31%
5 Anni1,363117,2750,27670,0000,13179,66%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 1,498 0,01 0,59% 1,48922 1,49928 1,48729 0
28 Mar 2024 1,48926 0,00 0,04% 1,48872 1,49199 1,48586 0
27 Mar 2024 1,48864 -0,01 -0,50% 1,49611 1,4945 1,48635 0
26 Mar 2024 1,49618 -0,01 -0,49% 1,50335 1,50134 1,49065 0
25 Mar 2024 1,50349 0,00 0,09% 1,5023 1,50435 1,48779 0
24 Mar 2024 1,5021 0,00 0,00% 1,5021 1,5021 1,5021 0
23 Mar 2024 1,5021 0,01 0,36% 1,49669 1,50569 1,49204 0
22 Mar 2024 1,4967 -0,02 -1,00% 1,51224 1,51201 1,49255 0
21 Mar 2024 1,51189 0,00 0,09% 1,51091 1,51373 1,50674 0
20 Mar 2024 1,51052 0,00 0,10% 1,50911 1,51377 1,50755 0
19 Mar 2024 1,50897 0,00 -0,19% 1,51444 1,51629 1,50696 0
18 Mar 2024 1,51186 0,00 0,00% 1,51186 1,51186 1,51186 0
17 Mar 2024 1,51186 0,00 0,00% 1,51186 1,51186 1,51186 0
16 Mar 2024 1,51186 0,00 0,05% 1,51118 1,51621 1,50735 0
15 Mar 2024 1,51115 -0,01 -0,34% 1,51633 1,5166 1,51076 0
14 Mar 2024 1,51628 0,00 -0,14% 1,51845 1,52022 1,5147 0
13 Mar 2024 1,51839 0,00 0,14% 1,51619 1,51985 1,5147 0
12 Mar 2024 1,51624 0,00 -0,06% 1,51716 1,51917 1,51357 0
11 Mar 2024 1,5171 0,00 -0,03% 1,51888 1,52001 1,5158 0
10 Mar 2024 1,51749 0,00 -0,21% 1,51749 1,52061 1,51749 0
09 Mar 2024 1,52061 0,00 0,10% 1,51929 1,52637 1,5159 0
08 Mar 2024 1,51911 0,00 0,13% 1,51741 1,52141 1,51477 0
07 Mar 2024 1,51714 0,00 -0,18% 1,51982 1,51936 1,51406 0
06 Mar 2024 1,51982 0,00 0,15% 1,51743 1,52077 1,5155 0
05 Mar 2024 1,51752 0,00 -0,20% 1,52121 1,5254 1,51517 0
04 Mar 2024 1,5205 0,00 0,00% 1,5205 1,5205 1,5205 0
03 Mar 2024 1,5205 0,00 0,00% 1,5205 1,5205 1,5205 0
02 Mar 2024 1,5205 0,00 -0,07% 1,52165 1,52324 1,51507 0
01 Mar 2024 1,52151 -0,01 -0,64% 1,53176 1,53154 1,52027 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network