Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0040178 | -0.452694505798 | 0.8875301 | 0.8875301 | 0.8832349 | 0 | 0 | FX |
| 4 | -0.0016009 | -0.180869520418 | 0.8851132 | 0.8881824 | 0.8810315 | 0 | 0 | FX |
| 12 | -0.0032509 | -0.366602944281 | 0.8867632 | 0.8948609 | 0.8810315 | 0 | 0 | FX |
| 26 | 0.0065626 | 0.748343947207 | 0.8769497 | 0.9058506 | 0.8744305 | 0 | 0 | FX |
| 52 | 0.0081435 | 0.93029360882 | 0.8753688 | 0.9058506 | 0.8636917 | 0 | 0 | FX |
| 156 | 0.0330413 | 3.88505898496 | 0.850471 | 0.9058506 | 0.8239138 | 0 | 0 | FX |
| 260 | 0.1172765 | 15.3055364941 | 0.7662358 | 0.9058506 | 0.7452317 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783900620 | 0.8832349 | 0 | 0.00 | 0.8832349 | 0.8832349 | 0.8832349 | 0 |
| 1783814220 | 0.8832349 | -0.001806 | -0.20 | 0.8832349 | 0.8850411 | 0.8832349 | 0 |
| 1783727820 | 0.8850411 | 0.0007866 | 0.09 | 0.8850411 | 0.8850411 | 0.8850411 | 0 |
| 1783641420 | 0.8842545 | 0.0001581 | 0.02 | 0.8843024 | 0.8842545 | 0.8842545 | 0 |
| 1783555020 | 0.8840964 | -0.001065 | -0.12 | 0.8840964 | 0.8840964 | 0.8840964 | 0 |
| 1783468620 | 0.8851612 | -0.000375 | -0.04 | 0.8853053 | 0.8851612 | 0.8851612 | 0 |
| 1783382220 | 0.8855359 | -0.002506 | -0.28 | 0.8875301 | 0.8875301 | 0.8855359 | 0 |
| 1783295820 | 0.8880422 | 0 | 0.00 | 0.8880422 | 0.8880422 | 0.8880422 | 0 |
| 1783209360 | 0.8880422 | 0.0006762 | 0.08 | 0.8880422 | 0.8880422 | 0.887366 | 0 |
| 1783123020 | 0.887366 | 0.0034851 | 0.39 | 0.887902 | 0.8881824 | 0.887366 | 0 |
| 1783036620 | 0.8838809 | 0 | 0.00 | 0.8838809 | 0.8838809 | 0.8838809 | 0 |
| 1782950220 | 0.8838809 | 2.4E-5 | 0.00 | 0.8838809 | 0.8838809 | 0.8838809 | 0 |
| 1782863820 | 0.8838569 | -0.000383 | -0.04 | 0.8845086 | 0.8846764 | 0.8838569 | 0 |
| 1782777420 | 0.8842401 | -0.000623 | -0.07 | 0.8846189 | 0.8846189 | 0.8842401 | 0 |
| 1782691020 | 0.8848636 | -0.001664 | -0.19 | 0.8848636 | 0.8848636 | 0.8848636 | 0 |
| 1782604620 | 0.8865271 | 0 | 0.00 | 0.8865271 | 0.8865271 | 0.8865271 | 0 |
| 1782518220 | 0.8865271 | 0.0008806 | 0.10 | 0.8857955 | 0.8865271 | 0.8857955 | 0 |
| 1782431820 | 0.8856465 | 0.0003316 | 0.04 | 0.8843648 | 0.8856465 | 0.8849691 | 0 |
| 1782345420 | 0.8853149 | 0 | 0.00 | 0.8853149 | 0.8853149 | 0.8853149 | 0 |
| 1782259020 | 0.8853149 | 0.0042834 | 0.49 | 0.8829816 | 0.8853149 | 0.8829816 | 0 |
| 1782172620 | 0.8810315 | 0 | 0.00 | 0.8810315 | 0.8810315 | 0.8810315 | 0 |
| 1782086220 | 0.8810315 | -0.001535 | -0.17 | 0.8810315 | 0.8825661 | 0.8810315 | 0 |
| 1781999820 | 0.8825661 | -0.003177 | -0.36 | 0.8825661 | 0.8857426 | 0.8825661 | 0 |
| 1781913420 | 0.8857426 | 0 | 0.00 | 0.8857426 | 0.8857426 | 0.8857426 | 0 |
| 1781827020 | 0.8857426 | 0 | 0.00 | 0.8857426 | 0.8857426 | 0.8857426 | 0 |
| 1781740620 | 0.8857426 | 0 | 0.00 | 0.8857426 | 0.8857426 | 0.8857426 | 0 |
| 1781654220 | 0.8857426 | 0.0006294 | 0.07 | 0.8857426 | 0.8857426 | 0.8857426 | 0 |
| 1781567820 | 0.8851132 | 0.0014956 | 0.17 | 0.8851132 | 0.8851132 | 0.8851132 | 0 |
| 1781481420 | 0.8836176 | -0.002361 | -0.27 | 0.8836176 | 0.8836176 | 0.8836176 | 0 |
| 1781395020 | 0.8859783 | 0 | 0.00 | 0.8859783 | 0.8859783 | 0.8859783 | 0 |
| 1781308620 | 0.8859783 | 0.0012587 | 0.14 | 0.8859783 | 0.8859783 | 0.8859783 | 0 |
| 1781222220 | 0.8847196 | 0 | 0.00 | 0.8847196 | 0.8847196 | 0.8847196 | 0 |
| 1781135820 | 0.8847196 | -0.004097 | -0.46 | 0.8847196 | 0.8847196 | 0.8847196 | 0 |
| 1781049420 | 0.8888162 | 0 | 0.00 | 0.8888162 | 0.8888162 | 0.8888162 | 0 |
| 1780963020 | 0.8888162 | 0 | 0.00 | 0.8888162 | 0.8888162 | 0.8888162 | 0 |
| 1780876620 | 0.8888162 | 0 | 0.00 | 0.8888162 | 0.8888162 | 0.8888162 | 0 |
| 1780790220 | 0.8888162 | -0.001382 | -0.16 | 0.8888162 | 0.8901983 | 0.8888162 | 0 |
| 1780703820 | 0.8901983 | 0.001895 | 0.21 | 0.8902371 | 0.8901983 | 0.8901983 | 0 |
| 1780617420 | 0.8883033 | -0.003023 | -0.34 | 0.8883033 | 0.8883033 | 0.8883033 | 0 |
| 1780531020 | 0.8913265 | 0 | 0.00 | 0.8913265 | 0.8913265 | 0.8913265 | 0 |
| 1780444620 | 0.8913265 | -0.003534 | -0.39 | 0.8913265 | 0.8913265 | 0.8913265 | 0 |
| 1780358220 | 0.8948609 | 0 | 0.00 | 0.8948609 | 0.8948609 | 0.8948609 | 0 |
| 1780271820 | 0.8948609 | 0 | 0.00 | 0.8934839 | 0.8948609 | 0.8934839 | 0 |
| 1780185420 | 0.8948609 | 0.001377 | 0.15 | 0.8948609 | 0.8948609 | 0.8934839 | 0 |
| 1780099020 | 0.8934839 | 0.0023911 | 0.27 | 0.8934839 | 0.8934839 | 0.8934839 | 0 |
| 1780012620 | 0.8910928 | -0.001619 | -0.18 | 0.8910928 | 0.8910928 | 0.8910928 | 0 |
| 1779926220 | 0.8927115 | -0.002149 | -0.24 | 0.8927115 | 0.8927115 | 0.8927115 | 0 |
| 1779839820 | 0.8948609 | 0 | 0.00 | 0.8948609 | 0.8948609 | 0.8948609 | 0 |
| 1779753420 | 0.8948609 | 0 | 0.00 | 0.8948609 | 0.8948609 | 0.8948609 | 0 |
| 1779667020 | 0.8948609 | 0 | 0.00 | 0.8948609 | 0.8948609 | 0.8948609 | 0 |
| 1779580620 | 0.8948609 | 0.0029351 | 0.33 | 0.8948609 | 0.8948609 | 0.8919258 | 0 |
| 1779494220 | 0.8919258 | 0 | 0.00 | 0.8919258 | 0.8919258 | 0.8919258 | 0 |
| 1779407820 | 0.8919258 | 0 | 0.00 | 0.8919258 | 0.8919258 | 0.8919258 | 0 |
| 1779321420 | 0.8919258 | 0 | 0.00 | 0.8919258 | 0.8919258 | 0.8919258 | 0 |
| 1779235020 | 0.8919258 | 0 | 0.00 | 0.8919258 | 0.8919258 | 0.8919258 | 0 |
| 1779148620 | 0.8919258 | 0 | 0.00 | 0.8919258 | 0.8919258 | 0.8919258 | 0 |
| 1779062220 | 0.8919258 | 0 | 0.00 | 0.8919258 | 0.8919258 | 0.8919258 | 0 |
| 1778975820 | 0.8919258 | -5.0E-6 | -0.00 | 0.8919258 | 0.8919307 | 0.8919258 | 0 |
| 1778889420 | 0.8919307 | 0.0012465 | 0.14 | 0.8919307 | 0.8919307 | 0.8919307 | 0 |
| 1778803020 | 0.8906842 | 0 | 0.00 | 0.8906842 | 0.8906842 | 0.8906842 | 0 |
| 1778716620 | 0.8906842 | 0.0003353 | 0.04 | 0.8906842 | 0.8906842 | 0.8906842 | 0 |
| 1778630220 | 0.8903489 | 6.8E-5 | 0.01 | 0.8899701 | 0.8903489 | 0.8899701 | 0 |
| 1778543820 | 0.8902809 | -0.001036 | -0.12 | 0.8902809 | 0.8905627 | 0.8902809 | 0 |
| 1778457420 | 0.8913168 | 0 | 0.00 | 0.8913168 | 0.8913168 | 0.8913168 | 0 |
| 1778371020 | 0.8913168 | 0 | 0.00 | 0.8913168 | 0.8913168 | 0.8913168 | 0 |
| 1778284620 | 0.8913168 | 4.4E-5 | 0.00 | 0.8913168 | 0.8913168 | 0.8913168 | 0 |
| 1778198220 | 0.8912729 | 0.0003212 | 0.04 | 0.8912924 | 0.8912924 | 0.8912729 | 0 |
| 1778111820 | 0.8909517 | 0.0002918 | 0.03 | 0.8909517 | 0.8909517 | 0.8909517 | 0 |
| 1778025420 | 0.8906599 | 0.0012623 | 0.14 | 0.8910344 | 0.8910344 | 0.8893976 | 0 |
| 1777939020 | 0.8893976 | 0 | 0.00 | 0.8893976 | 0.8893976 | 0.8893976 | 0 |
| 1777852620 | 0.8893976 | 0 | 0.00 | 0.8893976 | 0.8893976 | 0.8893976 | 0 |
| 1777766220 | 0.8893976 | -8.7E-5 | -0.01 | 0.8893976 | 0.8894849 | 0.8893976 | 0 |
| 1777679820 | 0.8894849 | 0.006006 | 0.68 | 0.8894849 | 0.8894849 | 0.8834789 | 0 |
| 1777593420 | 0.8834789 | 0 | 0.00 | 0.8834789 | 0.8834789 | 0.8834789 | 0 |
| 1777507020 | 0.8834789 | 0 | 0.00 | 0.8834789 | 0.8834789 | 0.8834789 | 0 |
| 1777420620 | 0.8834789 | -0.002374 | -0.27 | 0.8858532 | 0.8858532 | 0.8834789 | 0 |
| 1777334220 | 0.8858532 | 0.0030006 | 0.34 | 0.8861275 | 0.8861275 | 0.8828526 | 0 |
| 1777247820 | 0.8828526 | -0.005325 | -0.60 | 0.8828526 | 0.8828526 | 0.8828526 | 0 |
| 1777161420 | 0.8881775 | 0 | 0.00 | 0.8881775 | 0.8881775 | 0.8881775 | 0 |
| 1777075020 | 0.8881775 | 0 | 0.00 | 0.8881775 | 0.8881775 | 0.8881775 | 0 |
| 1776988620 | 0.8881775 | -0.00188 | -0.21 | 0.8881775 | 0.8881775 | 0.8881775 | 0 |
| 1776902220 | 0.8900574 | 0.0009361 | 0.11 | 0.889907 | 0.8900574 | 0.889907 | 0 |
| 1776815820 | 0.8891213 | 0.0023581 | 0.27 | 0.889194 | 0.889194 | 0.8891213 | 0 |
| 1776729420 | 0.8867632 | 0.0108305 | 1.24 | 0.8867632 | 0.8867632 | 0.8867632 | 0 |
| 1776642960 | 0.8759327 | 0 | 0.00 | 0.8759327 | 0.8759327 | 0.8759327 | 0 |
| 1776556560 | 0.8759327 | -0.01126 | -1.27 | 0.8759327 | 0.8871923 | 0.8759327 | 0 |
| 1776470220 | 0.8871923 | 0.003479 | 0.39 | 0.8871923 | 0.8871923 | 0.8837133 | 0 |
| 1776383820 | 0.8837133 | -0.001813 | -0.20 | 0.8846141 | 0.8846141 | 0.8837133 | 0 |
| 1776297420 | 0.8855263 | -0.001324 | -0.15 | 0.8855263 | 0.8855263 | 0.8855263 | 0 |
| 1776211020 | 0.8868499 | 0.0023557 | 0.27 | 0.8868499 | 0.8868499 | 0.8844942 | 0 |
| 1776124620 | 0.8844942 | -0.000369 | -0.04 | 0.8814932 | 0.8848636 | 0.8814932 | 0 |
| 1776038220 | 0.8848636 | 0.0017912 | 0.20 | 0.8848636 | 0.8848636 | 0.8848636 | 0 |
| 1775951820 | 0.8830724 | 0 | 0.00 | 0.8830724 | 0.8830724 | 0.8830724 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
