Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783382220 | 40836.63 | 8.16 | 0.02 | 40836.63 | 40836.63 | 40828.47 | 0 |
| 1783295820 | 40828.47 | 0 | 0.00 | 40828.47 | 40828.47 | 40828.47 | 0 |
| 1783209360 | 40828.47 | 0 | 0.00 | 40828.47 | 40828.47 | 40828.47 | 0 |
| 1783123020 | 40828.47 | 2.72 | 0.01 | 40828.47 | 40828.47 | 40825.75 | 0 |
| 1783036620 | 40825.75 | 2.72 | 0.01 | 40825.75 | 40825.75 | 40823.03 | 0 |
| 1782950220 | 40823.03 | 2.72 | 0.01 | 40823.03 | 40823.03 | 40820.31 | 0 |
| 1782863820 | 40820.31 | 2.72 | 0.01 | 40820.31 | 40820.31 | 40817.59 | 0 |
| 1782777420 | 40817.59 | 8.15 | 0.02 | 40817.59 | 40817.59 | 40809.44 | 0 |
| 1782691020 | 40809.44 | 0 | 0.00 | 40809.44 | 40809.44 | 40809.44 | 0 |
| 1782604620 | 40809.44 | 0 | 0.00 | 40809.44 | 40809.44 | 40809.44 | 0 |
| 1782518220 | 40809.44 | 2.72 | 0.01 | 40809.44 | 40809.44 | 40806.72 | 0 |
| 1782431820 | 40806.72 | 2.72 | 0.01 | 40806.72 | 40806.72 | 40804 | 0 |
| 1782345420 | 40804 | 2.71 | 0.01 | 40804 | 40804 | 40801.29 | 0 |
| 1782259020 | 40801.29 | 2.72 | 0.01 | 40801.29 | 40801.29 | 40798.57 | 0 |
| 1782172620 | 40798.57 | -1 | -2.70 | 40798.57 | 41931.34 | 40798.57 | 0 |
| 1782086220 | 41931.34 | 0 | 0.00 | 41931.34 | 41931.34 | 41931.34 | 0 |
| 1781999820 | 41931.34 | 0 | 0.00 | 41931.34 | 41931.34 | 41931.34 | 0 |
| 1781913420 | 41931.34 | 1 | 2.80 | 41931.34 | 41931.34 | 40787.7 | 0 |
| 1781827020 | 40787.7 | 2.72 | 0.01 | 40787.7 | 40787.7 | 40784.98 | 0 |
| 1781740620 | 40784.98 | 2.71 | 0.01 | 40784.98 | 40784.98 | 40782.27 | 0 |
| 1781654220 | 40782.27 | 2.72 | 0.01 | 40782.27 | 40782.27 | 40779.55 | 0 |
| 1781567820 | 40779.55 | 8.14 | 0.02 | 40779.55 | 40779.55 | 40771.41 | 0 |
| 1781481420 | 40771.41 | 0 | 0.00 | 40771.41 | 40771.41 | 40771.41 | 0 |
| 1781395020 | 40771.41 | 0 | 0.00 | 40771.41 | 40771.41 | 40771.41 | 0 |
| 1781308620 | 40771.41 | 2.72 | 0.01 | 40771.41 | 40771.41 | 40768.69 | 0 |
| 1781222220 | 40768.69 | 2.72 | 0.01 | 40768.69 | 40768.69 | 40765.97 | 0 |
| 1781135820 | 40765.97 | 2.71 | 0.01 | 40765.97 | 40765.97 | 40763.26 | 0 |
| 1781049420 | 40763.26 | 16.98 | 0.04 | 40763.26 | 40763.26 | 40746.28 | 0 |
| 1780963020 | 40746.28 | 50.9 | 0.13 | 40746.28 | 40746.28 | 40695.38 | 0 |
| 1780876620 | 40695.38 | 0 | 0.00 | 40695.38 | 40695.38 | 40695.38 | 0 |
| 1780790220 | 40695.38 | 0 | 0.00 | 40695.38 | 40695.38 | 40695.38 | 0 |
| 1780703820 | 40695.38 | 16.95 | 0.04 | 40695.38 | 40695.38 | 40678.43 | 0 |
| 1780617420 | 40678.43 | 16.95 | 0.04 | 40678.43 | 40678.43 | 40661.48 | 0 |
| 1780531020 | 40661.48 | 16.93 | 0.04 | 40661.48 | 40661.48 | 40644.55 | 0 |
| 1780444620 | 40644.55 | 16.93 | 0.04 | 40644.55 | 40644.55 | 40627.62 | 0 |
| 1780358220 | 40627.62 | 50.76 | 0.13 | 40627.62 | 40627.62 | 40576.86 | 0 |
| 1780271820 | 40576.86 | 0 | 0.00 | 40576.86 | 40576.86 | 40576.86 | 0 |
| 1780185420 | 40576.86 | 0 | 0.00 | 40576.86 | 40576.86 | 40576.86 | 0 |
| 1780099020 | 40576.86 | 16.9 | 0.04 | 40576.86 | 40576.86 | 40559.96 | 0 |
| 1780012620 | 40559.96 | 16.89 | 0.04 | 40559.96 | 40559.96 | 40543.07 | 0 |
| 1779926220 | 40543.07 | 16.89 | 0.04 | 40543.07 | 40543.07 | 40526.18 | 0 |
| 1779839820 | 40526.18 | 16.89 | 0.04 | 40526.18 | 40526.18 | 40509.29 | 0 |
| 1779753420 | 40509.29 | 50.6 | 0.13 | 40509.29 | 40509.29 | 40458.69 | 0 |
| 1779667020 | 40458.69 | 0 | 0.00 | 40458.69 | 40458.69 | 40458.69 | 0 |
| 1779580620 | 40458.69 | 0 | 0.00 | 40458.69 | 40458.69 | 40458.69 | 0 |
| 1779494220 | 40458.69 | 16.85 | 0.04 | 40458.69 | 40458.69 | 40441.84 | 0 |
| 1779407820 | 40441.84 | 16.85 | 0.04 | 40441.84 | 40441.84 | 40424.99 | 0 |
| 1779321420 | 40424.99 | 16.84 | 0.04 | 40424.99 | 40424.99 | 40408.15 | 0 |
| 1779235020 | 40408.15 | 16.83 | 0.04 | 40408.15 | 40408.15 | 40391.32 | 0 |
| 1779148620 | 40391.32 | 50.46 | 0.13 | 40391.32 | 40391.32 | 40340.86 | 0 |
| 1779062220 | 40340.86 | 0 | 0.00 | 40340.86 | 40340.86 | 40340.86 | 0 |
| 1778975820 | 40340.86 | 0 | 0.00 | 40340.86 | 40340.86 | 40340.86 | 0 |
| 1778889420 | 40340.86 | 16.8 | 0.04 | 40340.86 | 40340.86 | 40324.06 | 0 |
| 1778803020 | 40324.06 | 16.8 | 0.04 | 40324.06 | 40324.06 | 40307.26 | 0 |
| 1778716620 | 40307.26 | 16.79 | 0.04 | 40307.26 | 40307.26 | 40290.47 | 0 |
| 1778630220 | 40290.47 | 16.78 | 0.04 | 40290.47 | 40290.47 | 40273.69 | 0 |
| 1778543820 | 40273.69 | 46.9 | 0.12 | 40273.69 | 40273.69 | 40226.79 | 0 |
| 1778457420 | 40226.79 | 0 | 0.00 | 40226.79 | 40226.79 | 40226.79 | 0 |
| 1778370960 | 40226.79 | 0 | 0.00 | 40226.79 | 40226.79 | 40226.79 | 0 |
| 1778284620 | 40226.79 | 13.34 | 0.03 | 40226.79 | 40226.79 | 40213.45 | 0 |
| 1778198220 | 40213.45 | 13.33 | 0.03 | 40213.45 | 40213.45 | 40200.12 | 0 |
| 1778111820 | 40200.12 | 13.33 | 0.03 | 40200.12 | 40200.12 | 40186.79 | 0 |
| 1778025420 | 40186.79 | 13.33 | 0.03 | 40186.79 | 40186.79 | 40173.46 | 0 |
| 1777939020 | 40173.46 | 39.96 | 0.10 | 40173.46 | 40173.46 | 40133.5 | 0 |
| 1777852620 | 40133.5 | 0 | 0.00 | 40133.5 | 40133.5 | 40133.5 | 0 |
| 1777766220 | 40133.5 | 0 | 0.00 | 40133.5 | 40133.5 | 40133.5 | 0 |
| 1777679820 | 40133.5 | 13.3 | 0.03 | 40133.5 | 40133.5 | 40120.2 | 0 |
| 1777593420 | 40120.2 | 13.31 | 0.03 | 40120.2 | 40120.2 | 40106.89 | 0 |
| 1777507020 | 40106.89 | 13.3 | 0.03 | 40106.89 | 40106.89 | 40093.59 | 0 |
| 1777420620 | 40093.59 | 13.3 | 0.03 | 40093.59 | 40093.59 | 40080.29 | 0 |
| 1777334220 | 40080.29 | 39.86 | 0.10 | 40080.29 | 40080.29 | 40040.43 | 0 |
| 1777247820 | 40040.43 | 0 | 0.00 | 40040.43 | 40040.43 | 40040.43 | 0 |
| 1777161420 | 40040.43 | 0 | 0.00 | 40040.43 | 40040.43 | 40040.43 | 0 |
| 1777075020 | 40040.43 | 13.28 | 0.03 | 40040.43 | 40040.43 | 40027.15 | 0 |
| 1776988620 | 40027.15 | 13.27 | 0.03 | 40027.15 | 40027.15 | 40013.88 | 0 |
| 1776902220 | 40013.88 | 13.27 | 0.03 | 40013.88 | 40013.88 | 40000.61 | 0 |
| 1776815820 | 40000.61 | 53.03 | 0.13 | 39987.35 | 40000.61 | 39947.58 | 0 |
| 1776729420 | 39947.58 | 0 | 0.00 | 39947.58 | 39947.58 | 39947.58 | 0 |
| 1776642960 | 39947.58 | 0 | 0.00 | 39947.58 | 39947.58 | 39947.58 | 0 |
| 1776556560 | 39947.58 | 0 | 0.00 | 39947.58 | 39947.58 | 39947.58 | 0 |
| 1776470220 | 39947.58 | 13.25 | 0.03 | 39934.33 | 39947.58 | 39934.33 | 0 |
| 1776383820 | 39934.33 | 13.24 | 0.03 | 39934.33 | 39934.33 | 39921.09 | 0 |
| 1776297420 | 39921.09 | 13.24 | 0.03 | 39921.09 | 39921.09 | 39907.85 | 0 |
| 1776211020 | 39907.85 | 13.24 | 0.03 | 39907.85 | 39907.85 | 39894.61 | 0 |
| 1776124620 | 39894.61 | 39.67 | 0.10 | 39894.61 | 39894.61 | 39854.94 | 0 |
| 1776038220 | 39854.94 | 0 | 0.00 | 39854.94 | 39854.94 | 39854.94 | 0 |
| 1775951820 | 39854.94 | 0 | 0.00 | 39854.94 | 39854.94 | 39854.94 | 0 |
| 1775865420 | 39854.94 | 13.22 | 0.03 | 39854.94 | 39854.94 | 39841.72 | 0 |
| 1775779020 | 39841.72 | 0 | 0.00 | 39841.72 | 39841.72 | 39841.72 | 0 |
| 1775692620 | 39841.72 | 0 | 0.00 | 39841.72 | 39841.72 | 39841.72 | 0 |
| 1775606220 | 39841.72 | 0 | 0.00 | 39841.72 | 39841.72 | 39841.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
