Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.4 | 0.116456361185 | 38984.56 | 39029.96 | 38978.08 | 0 | 0 | FX |
| 4 | 160.88 | 0.413902258556 | 38869.08 | 39029.96 | 38864.07 | 0 | 0 | FX |
| 12 | 640.6 | 1.66869153328 | 38389.36 | 39029.96 | 38362.1 | 0 | 0 | FX |
| 26 | 1068.33 | 2.81423637499 | 37961.63 | 39029.96 | 37960.41 | 0 | 0 | FX |
| 52 | 1802.67 | 4.84233474959 | 37227.29 | 39029.96 | 37222.33 | 0 | 0 | FX |
| 156 | 6994.47 | 21.8335040294 | 32035.49 | 39029.96 | 32015.4 | 0 | 0 | FX |
| 260 | 10359.28 | 36.1319647807 | 28670.68 | 39029.96 | 28659.11 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745366220 | 39023.47 | 6.49 | 0.02 | 39023.47 | 39023.47 | 39016.98 | 0 |
| 1745279820 | 39016.98 | 6.48 | 0.02 | 39016.98 | 39016.98 | 39010.5 | 0 |
| 1745193420 | 39010.5 | 6.49 | 0.02 | 39010.5 | 39010.5 | 39004.01 | 0 |
| 1745107020 | 39004.01 | 19.45 | 0.05 | 39004.01 | 39004.01 | 38997.53 | 0 |
| 1745020620 | 38984.56 | 0 | 0.00 | 38984.56 | 38984.56 | 38984.56 | 0 |
| 1744934220 | 38984.56 | 0 | 0.00 | 38984.56 | 38984.56 | 38984.56 | 0 |
| 1744847820 | 38984.56 | 6.48 | 0.02 | 38984.56 | 38984.56 | 38978.08 | 0 |
| 1744761420 | 38978.08 | 6.48 | 0.02 | 38978.08 | 38978.08 | 38971.6 | 0 |
| 1744675020 | 38971.6 | 12.95 | 0.03 | 38971.6 | 38971.6 | 38965.12 | 0 |
| 1744588620 | 38958.65 | 0 | 0.00 | 38958.65 | 38958.65 | 38958.65 | 0 |
| 1744502220 | 38958.65 | 6.48 | 0.02 | 38958.65 | 38958.65 | 38952.17 | 0 |
| 1744415820 | 38952.17 | 6.48 | 0.02 | 38952.17 | 38952.17 | 38945.69 | 0 |
| 1744329420 | 38945.69 | 6.47 | 0.02 | 38945.69 | 38945.69 | 38939.22 | 0 |
| 1744243020 | 38939.22 | 5.02 | 0.01 | 38939.22 | 38939.22 | 38934.2 | 0 |
| 1744156620 | 38934.2 | 5.01 | 0.01 | 38934.2 | 38934.2 | 38929.19 | 0 |
| 1744070220 | 38929.19 | 5.01 | 0.01 | 38929.19 | 38929.19 | 38924.18 | 0 |
| 1743983820 | 38924.18 | 5.02 | 0.01 | 38924.18 | 38924.18 | 38919.16 | 0 |
| 1743897420 | 38919.16 | 5.01 | 0.01 | 38919.16 | 38919.16 | 38914.15 | 0 |
| 1743810960 | 38914.15 | 5.01 | 0.01 | 38914.15 | 38914.15 | 38909.14 | 0 |
| 1743724620 | 38909.14 | 5.01 | 0.01 | 38909.14 | 38909.14 | 38904.13 | 0 |
| 1743638220 | 38904.13 | 5.01 | 0.01 | 38904.13 | 38904.13 | 38899.12 | 0 |
| 1743551820 | 38899.12 | 5.01 | 0.01 | 38899.12 | 38899.12 | 38894.11 | 0 |
| 1743465420 | 38894.11 | 5.01 | 0.01 | 38894.11 | 38894.11 | 38889.1 | 0 |
| 1743379020 | 38889.1 | 5 | 0.01 | 38889.1 | 38889.1 | 38884.1 | 0 |
| 1743292620 | 38884.1 | 5.01 | 0.01 | 38884.1 | 38884.1 | 38879.09 | 0 |
| 1743206220 | 38879.09 | 5.01 | 0.01 | 38879.09 | 38879.09 | 38874.08 | 0 |
| 1743119820 | 38874.08 | 5 | 0.01 | 38874.08 | 38874.08 | 38869.08 | 0 |
| 1743033420 | 38869.08 | 5.01 | 0.01 | 38869.08 | 38869.08 | 38864.07 | 0 |
| 1742947020 | 38864.07 | 5 | 0.01 | 38864.07 | 38864.07 | 38859.07 | 0 |
| 1742860620 | 38859.07 | 5.01 | 0.01 | 38859.07 | 38859.07 | 38854.06 | 0 |
| 1742774220 | 38854.06 | 5 | 0.01 | 38854.06 | 38854.06 | 38849.06 | 0 |
| 1742687820 | 38849.06 | 5 | 0.01 | 38849.06 | 38849.06 | 38844.06 | 0 |
| 1742601420 | 38844.06 | 5 | 0.01 | 38844.06 | 38844.06 | 38839.06 | 0 |
| 1742515020 | 38839.06 | 5 | 0.01 | 38839.06 | 38839.06 | 38834.06 | 0 |
| 1742428620 | 38834.06 | 5 | 0.01 | 38834.06 | 38834.06 | 38829.06 | 0 |
| 1742342220 | 38829.06 | 5 | 0.01 | 38829.06 | 38829.06 | 38824.06 | 0 |
| 1742255820 | 38824.06 | 5 | 0.01 | 38824.06 | 38824.06 | 38819.06 | 0 |
| 1742169420 | 38819.06 | 5 | 0.01 | 38819.06 | 38819.06 | 38814.06 | 0 |
| 1742083020 | 38814.06 | 5 | 0.01 | 38814.06 | 38814.06 | 38809.06 | 0 |
| 1741996620 | 38809.06 | 5 | 0.01 | 38809.06 | 38809.06 | 38804.06 | 0 |
| 1741910220 | 38804.06 | 4.99 | 0.01 | 38804.06 | 38804.06 | 38799.07 | 0 |
| 1741823820 | 38799.07 | 5 | 0.01 | 38799.07 | 38799.07 | 38794.07 | 0 |
| 1741737420 | 38794.07 | 5 | 0.01 | 38794.07 | 38794.07 | 38789.07 | 0 |
| 1741651020 | 38789.07 | 35.28 | 0.09 | 38789.07 | 38789.07 | 38784.08 | 0 |
| 1741564620 | 38753.79 | 0 | 0.00 | 38753.79 | 38753.79 | 38753.79 | 0 |
| 1741478220 | 38753.79 | 0 | 0.00 | 38753.79 | 38753.79 | 38753.79 | 0 |
| 1741391820 | 38753.79 | 15.14 | 0.04 | 38753.79 | 38753.79 | 38738.65 | 0 |
| 1741305420 | 38738.65 | 15.13 | 0.04 | 38738.65 | 38738.65 | 38723.52 | 0 |
| 1741219020 | 38723.52 | 15.13 | 0.04 | 38723.52 | 38723.52 | 38708.39 | 0 |
| 1741132620 | 38708.39 | 15.12 | 0.04 | 38708.39 | 38708.39 | 38693.27 | 0 |
| 1741046220 | 38693.27 | 15.12 | 0.04 | 38693.27 | 38693.27 | 38678.15 | 0 |
| 1740959820 | 38678.15 | 15.1 | 0.04 | 38678.15 | 38678.15 | 38663.05 | 0 |
| 1740873420 | 38663.05 | 15.11 | 0.04 | 38663.05 | 38663.05 | 38647.94 | 0 |
| 1740787020 | 38647.94 | 15.1 | 0.04 | 38647.94 | 38647.94 | 38632.84 | 0 |
| 1740700620 | 38632.84 | 15.09 | 0.04 | 38632.84 | 38632.84 | 38617.75 | 0 |
| 1740614220 | 38617.75 | 15.08 | 0.04 | 38617.75 | 38617.75 | 38602.67 | 0 |
| 1740527820 | 38602.67 | 15.08 | 0.04 | 38602.67 | 38602.67 | 38587.59 | 0 |
| 1740441420 | 38587.59 | 45.21 | 0.12 | 38587.59 | 38587.59 | 38572.51 | 0 |
| 1740355020 | 38542.38 | 0 | 0.00 | 38542.38 | 38542.38 | 38542.38 | 0 |
| 1740268620 | 38542.38 | 0 | 0.00 | 38542.38 | 38542.38 | 38542.38 | 0 |
| 1740182220 | 38542.38 | 15.05 | 0.04 | 38542.38 | 38542.38 | 38527.33 | 0 |
| 1740095820 | 38527.33 | 15.05 | 0.04 | 38527.33 | 38527.33 | 38512.28 | 0 |
| 1740009420 | 38512.28 | 15.05 | 0.04 | 38512.28 | 38512.28 | 38497.23 | 0 |
| 1739923020 | 38497.23 | 15.03 | 0.04 | 38497.23 | 38497.23 | 38482.2 | 0 |
| 1739836620 | 38482.2 | 45.08 | 0.12 | 38482.2 | 38482.2 | 38467.16 | 0 |
| 1739750220 | 38437.12 | 0 | 0.00 | 38437.12 | 38437.12 | 38437.12 | 0 |
| 1739663820 | 38437.12 | 0 | 0.00 | 38437.12 | 38437.12 | 38437.12 | 0 |
| 1739577420 | 38437.12 | 15.02 | 0.04 | 38437.12 | 38437.12 | 38422.1 | 0 |
| 1739491020 | 38422.1 | 15.01 | 0.04 | 38422.1 | 38422.1 | 38407.09 | 0 |
| 1739404620 | 38407.09 | 15 | 0.04 | 38407.09 | 38407.09 | 38392.09 | 0 |
| 1739318220 | 38392.09 | 15 | 0.04 | 38392.09 | 38392.09 | 38377.09 | 0 |
| 1739231820 | 38377.09 | 10.03 | 0.03 | 38377.09 | 38377.09 | 38362.1 | 0 |
| 1739145420 | 38367.06 | 0 | 0.00 | 38367.06 | 38367.06 | 38367.06 | 0 |
| 1739059020 | 38367.06 | 0 | 0.00 | 38367.06 | 38367.06 | 38367.06 | 0 |
| 1738972620 | 38367.06 | -2.48 | -0.01 | 38367.06 | 38369.54 | 38367.06 | 0 |
| 1738886220 | 38369.54 | -2.47 | -0.01 | 38369.54 | 38372.01 | 38369.54 | 0 |
| 1738799820 | 38372.01 | -2.48 | -0.01 | 38372.01 | 38374.49 | 38372.01 | 0 |
| 1738713420 | 38374.49 | -7.44 | -0.02 | 38374.49 | 38381.93 | 38374.49 | 0 |
| 1738627020 | 38381.93 | 0 | 0.00 | 38381.93 | 38381.93 | 38381.93 | 0 |
| 1738540620 | 38381.93 | -2.48 | -0.01 | 38381.93 | 38381.93 | 38381.93 | 0 |
| 1738454220 | 38384.41 | 0 | 0.00 | 38384.41 | 38384.41 | 38384.41 | 0 |
| 1738367820 | 38384.41 | -2.47 | -0.01 | 38384.41 | 38386.88 | 38384.41 | 0 |
| 1738281420 | 38386.88 | -2.48 | -0.01 | 38386.88 | 38389.36 | 38386.88 | 0 |
| 1738195020 | 38389.36 | -2.48 | -0.01 | 38389.36 | 38391.84 | 38389.36 | 0 |
| 1738108620 | 38391.84 | -2.48 | -0.01 | 38391.84 | 38394.32 | 38391.84 | 0 |
| 1738022220 | 38394.32 | -7.44 | -0.02 | 38394.32 | 38396.8 | 38394.32 | 0 |
| 1737935820 | 38401.76 | 0 | 0.00 | 38401.76 | 38401.76 | 38401.76 | 0 |
| 1737849420 | 38401.76 | 0 | 0.00 | 38401.76 | 38401.76 | 38401.76 | 0 |
| 1737763020 | 38401.76 | -2.48 | -0.01 | 38401.76 | 38404.24 | 38401.76 | 0 |
| 1737676620 | 38404.24 | -2.48 | -0.01 | 38404.24 | 38406.72 | 38404.24 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
