Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.65E-5 | 0.604034620286 | 0.0060427 | 0.0061021 | 0.0059047 | 0 | 0 | FX |
| 4 | 7.85E-5 | 1.30818071225 | 0.0060007 | 0.0061419 | 0.0057873 | 0 | 0 | FX |
| 12 | 0.0001694 | 2.86642525974 | 0.0059098 | 0.0066272 | 0.0057873 | 0 | 0 | FX |
| 26 | 3.81E-5 | 0.630679843075 | 0.0060411 | 0.0066272 | 0.0057873 | 0 | 0 | FX |
| 52 | 0.0006452 | 11.8733897681 | 0.005434 | 0.0066272 | 0.0053602 | 0 | 0 | FX |
| 156 | 0.000216 | 3.68399508801 | 0.0058632 | 0.0066289 | 0.0050131 | 0 | 0 | FX |
| 260 | -0.0003139 | -4.90998107334 | 0.0063931 | 0.0080757 | 0.0050131 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745884620 | 0.0060792 | -1.5E-5 | -0.25 | 0.0061021 | 0.0061021 | 0.0060792 | 0 |
| 1745798220 | 0.0060943 | 0 | 0.00 | 0.0060943 | 0.0060943 | 0.0060943 | 0 |
| 1745711820 | 0.0060943 | 0 | 0.00 | 0.0060943 | 0.0060943 | 0.0060943 | 0 |
| 1745625420 | 0.0060943 | -7.0E-6 | -0.11 | 0.0060147 | 0.0060943 | 0.0060147 | 0 |
| 1745539020 | 0.0061012 | 0.0001965 | 3.33 | 0.0060205 | 0.0061012 | 0.0060205 | 0 |
| 1745452620 | 0.0059047 | -0.000138 | -2.28 | 0.0059047 | 0.0059047 | 0.0059047 | 0 |
| 1745366220 | 0.0060427 | -4.1E-5 | -0.67 | 0.0060427 | 0.0060835 | 0.0060427 | 0 |
| 1745279820 | 0.0060835 | 0 | 0.00 | 0.0060835 | 0.0060835 | 0.0060835 | 0 |
| 1745193420 | 0.0060835 | 0 | 0.00 | 0.0060835 | 0.0060835 | 0.0060835 | 0 |
| 1745107020 | 0.0060835 | -5.8E-5 | -0.94 | 0.0060835 | 0.0060835 | 0.0060835 | 0 |
| 1745020620 | 0.0061418 | 0 | 0.00 | 0.0061418 | 0.0061418 | 0.0061418 | 0 |
| 1744934220 | 0.0061418 | 0 | 0.00 | 0.0061418 | 0.0061418 | 0.0061418 | 0 |
| 1744847820 | 0.0061418 | 9.0E-5 | 1.49 | 0.0061418 | 0.0061418 | 0.0060517 | 0 |
| 1744761420 | 0.0060516 | 1.4E-5 | 0.23 | 0.0060516 | 0.0060516 | 0.0060376 | 0 |
| 1744675020 | 0.0060376 | 9.2E-5 | 1.55 | 0.0060376 | 0.0060376 | 0.0059453 | 0 |
| 1744588620 | 0.0059453 | -1.2E-5 | -0.20 | 0.0059453 | 0.0059572 | 0.0059453 | 0 |
| 1744502220 | 0.0059572 | -0.000164 | -2.68 | 0.0059572 | 0.0059611 | 0.0059572 | 0 |
| 1744415820 | 0.0061214 | 0.0003341 | 5.77 | 0.0061214 | 0.0061214 | 0.0061214 | 0 |
| 1744329420 | 0.0057873 | -0.000223 | -3.71 | 0.0057873 | 0.0057873 | 0.0057873 | 0 |
| 1744243020 | 0.0060102 | 2.5E-5 | 0.42 | 0.0061319 | 0.0061319 | 0.0060102 | 0 |
| 1744156620 | 0.0059851 | 2.0E-5 | 0.34 | 0.0060304 | 0.0060304 | 0.0059851 | 0 |
| 1744070220 | 0.0059647 | -0.000156 | -2.55 | 0.0059647 | 0.0061206 | 0.0059647 | 0 |
| 1743983820 | 0.0061206 | 0 | 0.00 | 0.0061206 | 0.0061206 | 0.0061206 | 0 |
| 1743897420 | 0.0061206 | 0.000218 | 3.69 | 0.0061206 | 0.0061206 | 0.0060738 | 0 |
| 1743810960 | 0.0059026 | -9.0E-5 | -1.50 | 0.0059026 | 0.0059026 | 0.0059026 | 0 |
| 1743724620 | 0.0059921 | -2.1E-5 | -0.35 | 0.0060508 | 0.0060508 | 0.0059921 | 0 |
| 1743638220 | 0.0060136 | -2.6E-5 | -0.43 | 0.0059809 | 0.0060136 | 0.0059845 | 0 |
| 1743551820 | 0.00604 | -0.000162 | -2.61 | 0.0060007 | 0.00604 | 0.0060007 | 0 |
| 1743465420 | 0.0062024 | 4.0E-6 | 0.06 | 0.0061751 | 0.0062024 | 0.0061751 | 0 |
| 1743379020 | 0.0061985 | 0 | 0.00 | 0.0061985 | 0.0061985 | 0.0061985 | 0 |
| 1743292620 | 0.0061985 | 0 | 0.00 | 0.0061985 | 0.0061985 | 0.0061985 | 0 |
| 1743206220 | 0.0061985 | -3.0E-6 | -0.05 | 0.0062092 | 0.0062092 | 0.0061484 | 0 |
| 1743119820 | 0.0062015 | -2.2E-5 | -0.35 | 0.0062351 | 0.0062351 | 0.0062015 | 0 |
| 1743033420 | 0.0062235 | -4.0E-6 | -0.06 | 0.0061624 | 0.0062235 | 0.0061624 | 0 |
| 1742947020 | 0.0062276 | 4.6E-5 | 0.74 | 0.0062163 | 0.0062276 | 0.0062163 | 0 |
| 1742860620 | 0.0061817 | 5.0E-6 | 0.08 | 0.0061427 | 0.0061817 | 0.0061427 | 0 |
| 1742774220 | 0.0061772 | 0 | 0.00 | 0.0061772 | 0.0061772 | 0.0061772 | 0 |
| 1742687820 | 0.0061772 | 5.7E-5 | 0.93 | 0.0061772 | 0.0061772 | 0.0061199 | 0 |
| 1742601420 | 0.0061199 | -2.6E-5 | -0.42 | 0.0061686 | 0.0061686 | 0.0061199 | 0 |
| 1742515020 | 0.0061459 | -5.6E-5 | -0.90 | 0.0061634 | 0.0061634 | 0.0061459 | 0 |
| 1742428620 | 0.0062016 | -3.2E-5 | -0.51 | 0.0062024 | 0.0062024 | 0.0062016 | 0 |
| 1742342220 | 0.0062333 | 6.2E-5 | 1.00 | 0.0061411 | 0.0062333 | 0.0061411 | 0 |
| 1742255820 | 0.0061716 | -2.7E-5 | -0.44 | 0.0061527 | 0.0061952 | 0.0061527 | 0 |
| 1742169420 | 0.0061991 | 0 | 0.00 | 0.0061991 | 0.0061991 | 0.0061991 | 0 |
| 1742083020 | 0.0061991 | 0 | 0.00 | 0.0061991 | 0.0061991 | 0.0061991 | 0 |
| 1741996620 | 0.0061991 | 1.1E-5 | 0.18 | 0.0061608 | 0.0061991 | 0.0061608 | 0 |
| 1741910220 | 0.006188 | -7.0E-5 | -1.12 | 0.0062306 | 0.0062306 | 0.006188 | 0 |
| 1741823820 | 0.0062582 | 2.6E-5 | 0.42 | 0.006197 | 0.0062582 | 0.0061971 | 0 |
| 1741737420 | 0.0062325 | 1.2E-5 | 0.19 | 0.0062953 | 0.0062953 | 0.0062325 | 0 |
| 1741651020 | 0.0062202 | 6.0E-6 | 0.10 | 0.0062535 | 0.0062535 | 0.0062202 | 0 |
| 1741564620 | 0.0062144 | 0 | 0.00 | 0.0062144 | 0.0062144 | 0.0062144 | 0 |
| 1741478220 | 0.0062144 | 0 | 0.00 | 0.0062144 | 0.0062144 | 0.0062144 | 0 |
| 1741391820 | 0.0062144 | 2.0E-5 | 0.32 | 0.006194 | 0.0062144 | 0.006194 | 0 |
| 1741305420 | 0.006194 | -0.000433 | -6.53 | 0.0062128 | 0.0062128 | 0.006194 | 0 |
| 1741219020 | 0.0066272 | 0.000482 | 7.84 | 0.0066272 | 0.0066272 | 0.0066272 | 0 |
| 1741132620 | 0.0061452 | -4.4E-5 | -0.71 | 0.0061452 | 0.0061452 | 0.0061452 | 0 |
| 1741046220 | 0.0061888 | 5.4E-5 | 0.88 | 0.0061345 | 0.0061888 | 0.0061345 | 0 |
| 1740959820 | 0.0061345 | -2.0E-5 | -0.32 | 0.0061345 | 0.0061547 | 0.0061345 | 0 |
| 1740873420 | 0.0061547 | 0 | 0.00 | 0.0061547 | 0.0061547 | 0.0061547 | 0 |
| 1740787020 | 0.0061547 | -2.5E-5 | -0.40 | 0.0061631 | 0.0061631 | 0.0061547 | 0 |
| 1740700620 | 0.0061801 | 7.9E-5 | 1.29 | 0.006151 | 0.0061801 | 0.006151 | 0 |
| 1740614220 | 0.0061014 | -2.7E-5 | -0.44 | 0.0061187 | 0.0061187 | 0.0061014 | 0 |
| 1740527820 | 0.0061288 | 7.7E-5 | 1.27 | 0.006122 | 0.0061288 | 0.006122 | 0 |
| 1740441420 | 0.0060517 | 4.0E-6 | 0.07 | 0.0060473 | 0.0060517 | 0.0060473 | 0 |
| 1740355020 | 0.0060473 | 0 | 0.00 | 0.0060473 | 0.0060473 | 0.0060473 | 0 |
| 1740268620 | 0.0060473 | 0 | 0.00 | 0.0060473 | 0.0060473 | 0.0060473 | 0 |
| 1740182220 | 0.0060473 | -3.0E-7 | -0.00 | 0.0060476 | 0.0060476 | 0.0060473 | 0 |
| 1740095820 | 0.0060476 | 5.6E-5 | 0.93 | 0.0059862 | 0.0060476 | 0.0059862 | 0 |
| 1740009420 | 0.0059912 | -4.4E-5 | -0.73 | 0.0060051 | 0.0060051 | 0.0059912 | 0 |
| 1739923020 | 0.0060356 | -1.5E-5 | -0.25 | 0.0060411 | 0.0060411 | 0.0060356 | 0 |
| 1739836620 | 0.0060502 | -5.7E-5 | -0.93 | 0.0061068 | 0.0061068 | 0.0060502 | 0 |
| 1739750220 | 0.0061068 | 0 | 0.00 | 0.0061068 | 0.0061068 | 0.0061068 | 0 |
| 1739663820 | 0.0061068 | 0 | 0.00 | 0.0061068 | 0.0061068 | 0.0061068 | 0 |
| 1739577420 | 0.0061068 | 5.5E-5 | 0.91 | 0.0060905 | 0.0061068 | 0.0060899 | 0 |
| 1739491020 | 0.0060521 | 4.5E-5 | 0.75 | 0.0060059 | 0.0060521 | 0.0060059 | 0 |
| 1739404620 | 0.006007 | 1.5E-5 | 0.25 | 0.0059971 | 0.006007 | 0.0059971 | 0 |
| 1739318220 | 0.0059916 | -4.1E-5 | -0.68 | 0.005991 | 0.0059916 | 0.005991 | 0 |
| 1739231820 | 0.0060323 | 1.4E-5 | 0.23 | 0.0060231 | 0.0060323 | 0.0060231 | 0 |
| 1739145420 | 0.0060178 | 0 | 0.00 | 0.0060178 | 0.0060178 | 0.0060178 | 0 |
| 1739059020 | 0.0060178 | 0 | 0.00 | 0.0060178 | 0.0060178 | 0.0060178 | 0 |
| 1738972620 | 0.0060178 | 3.5E-5 | 0.59 | 0.0059824 | 0.0060178 | 0.0059824 | 0 |
| 1738886220 | 0.0059826 | 2.0E-5 | 0.34 | 0.0059955 | 0.0059955 | 0.0059826 | 0 |
| 1738799820 | 0.0059631 | 5.5E-5 | 0.93 | 0.005896 | 0.0059631 | 0.005896 | 0 |
| 1738713420 | 0.0059077 | -2.0E-6 | -0.03 | 0.0059098 | 0.0059098 | 0.0059077 | 0 |
| 1738627020 | 0.0059098 | -4.9E-5 | -0.82 | 0.00585 | 0.0059385 | 0.00585 | 0 |
| 1738540620 | 0.005959 | 2.0E-5 | 0.34 | 0.005959 | 0.005959 | 0.005959 | 0 |
| 1738454220 | 0.005939 | 0 | 0.00 | 0.005939 | 0.005939 | 0.005939 | 0 |
| 1738367820 | 0.005939 | -5.4E-5 | -0.90 | 0.0059167 | 0.005939 | 0.0059167 | 0 |
| 1738281420 | 0.0059935 | 7.6E-5 | 1.28 | 0.0059196 | 0.0059935 | 0.0059196 | 0 |
| 1738195020 | 0.005917 | -4.8E-5 | -0.80 | 0.0059522 | 0.0059523 | 0.005917 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
