Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.8E-6 | 0.126606934164 | 0.0061608 | 0.0062333 | 0.0061411 | 0 | 0 | FX |
| 4 | 0.000121 | 2.00079370329 | 0.0060476 | 0.0066272 | 0.0060473 | 0 | 0 | FX |
| 12 | -6.92E-5 | -1.10936548142 | 0.0062378 | 0.0066272 | 0.0058501 | 0 | 0 | FX |
| 26 | 0.000331 | 5.67013841305 | 0.0058376 | 0.0066272 | 0.0058321 | 0 | 0 | FX |
| 52 | 0.0010006 | 19.3614551084 | 0.005168 | 0.0066272 | 0.0050668 | 0 | 0 | FX |
| 156 | -0.0001358 | -2.15405113889 | 0.0063044 | 0.0066289 | 0.0050131 | 0 | 0 | FX |
| 260 | 0.0002469 | 4.16941081108 | 0.0059217 | 0.0080757 | 0.0050131 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0061459 | -5.6E-5 | -0.90 | 0.0061634 | 0.0061634 | 0.0061459 | 0 |
| 1742428620 | 0.0062016 | -3.2E-5 | -0.51 | 0.0062024 | 0.0062024 | 0.0062016 | 0 |
| 1742342220 | 0.0062333 | 6.2E-5 | 1.00 | 0.0061411 | 0.0062333 | 0.0061411 | 0 |
| 1742255820 | 0.0061716 | -8.0E-6 | -0.13 | 0.0061527 | 0.0061952 | 0.0061527 | 0 |
| 1742169420 | 0.0061797 | 0 | 0.00 | 0.0061797 | 0.0061797 | 0.0061797 | 0 |
| 1742083020 | 0.0061797 | -1.9E-5 | -0.31 | 0.0061797 | 0.0061991 | 0.0061797 | 0 |
| 1741996620 | 0.0061991 | 1.1E-5 | 0.18 | 0.0061608 | 0.0061991 | 0.0061608 | 0 |
| 1741910220 | 0.006188 | -7.0E-5 | -1.12 | 0.0062306 | 0.0062306 | 0.006188 | 0 |
| 1741823820 | 0.0062582 | 2.6E-5 | 0.42 | 0.006197 | 0.0062582 | 0.0061971 | 0 |
| 1741737420 | 0.0062325 | 1.2E-5 | 0.19 | 0.0062953 | 0.0062953 | 0.0062325 | 0 |
| 1741651020 | 0.0062202 | 6.0E-6 | 0.10 | 0.0062535 | 0.0062535 | 0.0062202 | 0 |
| 1741564620 | 0.0062144 | 0 | 0.00 | 0.0062144 | 0.0062144 | 0.0062144 | 0 |
| 1741478220 | 0.0062144 | 0 | 0.00 | 0.0062144 | 0.0062144 | 0.0062144 | 0 |
| 1741391820 | 0.0062144 | 2.0E-5 | 0.32 | 0.006194 | 0.0062144 | 0.006194 | 0 |
| 1741305420 | 0.006194 | -0.000433 | -6.53 | 0.0062128 | 0.0062128 | 0.006194 | 0 |
| 1741219020 | 0.0066272 | 0.000482 | 7.84 | 0.0066272 | 0.0066272 | 0.0066272 | 0 |
| 1741132620 | 0.0061452 | -4.4E-5 | -0.71 | 0.0061452 | 0.0061452 | 0.0061452 | 0 |
| 1741046220 | 0.0061888 | 5.4E-5 | 0.88 | 0.0061345 | 0.0061888 | 0.0061345 | 0 |
| 1740959820 | 0.0061345 | -2.0E-5 | -0.32 | 0.0061345 | 0.0061547 | 0.0061345 | 0 |
| 1740873420 | 0.0061547 | 0 | 0.00 | 0.0061547 | 0.0061547 | 0.0061547 | 0 |
| 1740787020 | 0.0061547 | -2.5E-5 | -0.40 | 0.0061631 | 0.0061631 | 0.0061547 | 0 |
| 1740700620 | 0.0061801 | 7.9E-5 | 1.29 | 0.006151 | 0.0061801 | 0.006151 | 0 |
| 1740614220 | 0.0061014 | -2.7E-5 | -0.44 | 0.0061187 | 0.0061187 | 0.0061014 | 0 |
| 1740527820 | 0.0061288 | 7.7E-5 | 1.27 | 0.006122 | 0.0061288 | 0.006122 | 0 |
| 1740441420 | 0.0060517 | 4.0E-6 | 0.07 | 0.0060473 | 0.0060517 | 0.0060473 | 0 |
| 1740355020 | 0.0060473 | 0 | 0.00 | 0.0060473 | 0.0060473 | 0.0060473 | 0 |
| 1740268620 | 0.0060473 | 0 | 0.00 | 0.0060473 | 0.0060473 | 0.0060473 | 0 |
| 1740182220 | 0.0060473 | -3.0E-7 | -0.00 | 0.0060476 | 0.0060476 | 0.0060473 | 0 |
| 1740095820 | 0.0060476 | 5.6E-5 | 0.93 | 0.0059862 | 0.0060476 | 0.0059862 | 0 |
| 1740009420 | 0.0059912 | -4.4E-5 | -0.73 | 0.0060051 | 0.0060051 | 0.0059912 | 0 |
| 1739923020 | 0.0060356 | -1.5E-5 | -0.25 | 0.0060411 | 0.0060411 | 0.0060356 | 0 |
| 1739836620 | 0.0060502 | -5.7E-5 | -0.93 | 0.0061068 | 0.0061068 | 0.0060502 | 0 |
| 1739750220 | 0.0061068 | 0 | 0.00 | 0.0061068 | 0.0061068 | 0.0061068 | 0 |
| 1739663820 | 0.0061068 | 0 | 0.00 | 0.0061068 | 0.0061068 | 0.0061068 | 0 |
| 1739577420 | 0.0061068 | 5.5E-5 | 0.91 | 0.0060905 | 0.0061068 | 0.0060899 | 0 |
| 1739491020 | 0.0060521 | 4.5E-5 | 0.75 | 0.0060059 | 0.0060521 | 0.0060059 | 0 |
| 1739404620 | 0.006007 | 1.5E-5 | 0.25 | 0.0059971 | 0.006007 | 0.0059971 | 0 |
| 1739318220 | 0.0059916 | -4.1E-5 | -0.68 | 0.005991 | 0.0059916 | 0.005991 | 0 |
| 1739231820 | 0.0060323 | 1.4E-5 | 0.23 | 0.0060231 | 0.0060323 | 0.0060231 | 0 |
| 1739145420 | 0.0060178 | 0 | 0.00 | 0.0060178 | 0.0060178 | 0.0060178 | 0 |
| 1739059020 | 0.0060178 | 0 | 0.00 | 0.0060178 | 0.0060178 | 0.0060178 | 0 |
| 1738972620 | 0.0060178 | 3.5E-5 | 0.59 | 0.0059824 | 0.0060178 | 0.0059824 | 0 |
| 1738886220 | 0.0059826 | 2.0E-5 | 0.34 | 0.0059955 | 0.0059955 | 0.0059826 | 0 |
| 1738799820 | 0.0059631 | 5.5E-5 | 0.93 | 0.005896 | 0.0059631 | 0.005896 | 0 |
| 1738713420 | 0.0059077 | -2.0E-6 | -0.03 | 0.0059098 | 0.0059098 | 0.0059077 | 0 |
| 1738627020 | 0.0059098 | -4.9E-5 | -0.82 | 0.00585 | 0.0059385 | 0.00585 | 0 |
| 1738540620 | 0.005959 | 2.0E-5 | 0.34 | 0.005959 | 0.005959 | 0.005959 | 0 |
| 1738454220 | 0.005939 | 0 | 0.00 | 0.005939 | 0.005939 | 0.005939 | 0 |
| 1738367820 | 0.005939 | -5.4E-5 | -0.90 | 0.0059167 | 0.005939 | 0.0059167 | 0 |
| 1738281420 | 0.0059935 | 7.6E-5 | 1.28 | 0.0059196 | 0.0059935 | 0.0059196 | 0 |
| 1738195020 | 0.005917 | -4.8E-5 | -0.80 | 0.0059522 | 0.0059523 | 0.005917 | 0 |
| 1738108620 | 0.0059647 | -6.6E-5 | -1.09 | 0.0059341 | 0.0059647 | 0.0059341 | 0 |
| 1738022220 | 0.0060305 | 1.1E-5 | 0.18 | 0.0060358 | 0.0060358 | 0.0060305 | 0 |
| 1737935820 | 0.0060194 | 0 | 0.00 | 0.0060194 | 0.0060194 | 0.0060194 | 0 |
| 1737849420 | 0.0060194 | 0 | 0.00 | 0.0060194 | 0.0060194 | 0.0060194 | 0 |
| 1737763020 | 0.0060194 | 1.2E-5 | 0.20 | 0.0059953 | 0.0060194 | 0.0059953 | 0 |
| 1737676620 | 0.006007 | -1.1E-5 | -0.18 | 0.0059248 | 0.006007 | 0.0059248 | 0 |
| 1737590220 | 0.0060178 | -8.0E-6 | -0.13 | 0.0059948 | 0.0060178 | 0.0059948 | 0 |
| 1737503820 | 0.0060259 | -2.0E-6 | -0.03 | 0.0060313 | 0.0060313 | 0.0060259 | 0 |
| 1737417420 | 0.0060283 | 5.5E-5 | 0.92 | 0.0059734 | 0.0060283 | 0.0059734 | 0 |
| 1737331020 | 0.0059734 | 0 | 0.00 | 0.0059734 | 0.0059734 | 0.0059734 | 0 |
| 1737244620 | 0.0059734 | 2.0E-5 | 0.34 | 0.0059734 | 0.0059734 | 0.0059533 | 0 |
| 1737158220 | 0.0059533 | -3.0E-7 | -0.01 | 0.0060056 | 0.0060056 | 0.0059533 | 0 |
| 1737071820 | 0.0059536 | -8.5E-5 | -1.41 | 0.005997 | 0.005997 | 0.0059536 | 0 |
| 1736985420 | 0.0060381 | 3.0E-6 | 0.05 | 0.0060683 | 0.0060683 | 0.0060381 | 0 |
| 1736899020 | 0.0060353 | 9.0E-6 | 0.15 | 0.0060214 | 0.0060353 | 0.0060214 | 0 |
| 1736812620 | 0.0060261 | 1.4E-5 | 0.23 | 0.0060729 | 0.0060729 | 0.0060261 | 0 |
| 1736726220 | 0.0060122 | 0 | 0.00 | 0.0060122 | 0.0060122 | 0.0060122 | 0 |
| 1736639820 | 0.0060122 | -1.5E-5 | -0.25 | 0.0060122 | 0.0060275 | 0.0060122 | 0 |
| 1736553420 | 0.0060275 | -2.2E-5 | -0.36 | 0.0060497 | 0.0060497 | 0.0060275 | 0 |
| 1736467020 | 0.0060497 | -3.0E-5 | -0.49 | 0.0060463 | 0.006122 | 0.0060463 | 0 |
| 1736380620 | 0.0060792 | 3.5E-5 | 0.58 | 0.0060132 | 0.0060792 | 0.0060132 | 0 |
| 1736294220 | 0.0060437 | -4.7E-5 | -0.77 | 0.0060595 | 0.0060595 | 0.0060437 | 0 |
| 1736207820 | 0.0060904 | -3.3E-5 | -0.54 | 0.0061237 | 0.0061237 | 0.0060904 | 0 |
| 1736121420 | 0.0061237 | 0 | 0.00 | 0.0061237 | 0.0061237 | 0.0061237 | 0 |
| 1736035020 | 0.0061237 | 0 | 0.00 | 0.0061237 | 0.0061237 | 0.0061237 | 0 |
| 1735948620 | 0.0061237 | -9.1E-5 | -1.46 | 0.0061287 | 0.0061287 | 0.0061237 | 0 |
| 1735862220 | 0.0062151 | -3.0E-6 | -0.05 | 0.0062151 | 0.0062179 | 0.0062151 | 0 |
| 1735775820 | 0.0062179 | -2.3E-5 | -0.37 | 0.0062179 | 0.0062179 | 0.0062179 | 0 |
| 1735689420 | 0.0062407 | 0 | 0.00 | 0.0062407 | 0.0062407 | 0.0062407 | 0 |
| 1735603020 | 0.0062407 | 3.0E-6 | 0.05 | 0.0062378 | 0.0062407 | 0.0062378 | 0 |
| 1735516620 | 0.0062378 | 0 | 0.00 | 0.0062378 | 0.0062378 | 0.0062378 | 0 |
| 1735430220 | 0.0062378 | 0 | 0.00 | 0.0062378 | 0.0062378 | 0.0062378 | 0 |
| 1735343760 | 0.0062378 | -0.000228 | -3.53 | 0.0062378 | 0.0064655 | 0.0062378 | 0 |
| 1735257420 | 0.0064655 | 0.0002039 | 3.26 | 0.0064655 | 0.0064655 | 0.0064655 | 0 |
| 1735171020 | 0.0062616 | -4.0E-6 | -0.06 | 0.0062616 | 0.0062616 | 0.0062616 | 0 |
| 1735084620 | 0.0062655 | 8.6E-5 | 1.39 | 0.0062515 | 0.0062655 | 0.0062515 | 0 |
| 1734998220 | 0.0061798 | -1.6E-5 | -0.26 | 0.0061956 | 0.0061956 | 0.0061798 | 0 |
| 1734911820 | 0.0061956 | 0 | 0.00 | 0.0061956 | 0.0061956 | 0.0061956 | 0 |
| 1734825420 | 0.0061956 | 6.6E-5 | 1.08 | 0.0061956 | 0.0061956 | 0.0061299 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
