Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.88E-5 | -2.09798013615 | 0.0008961 | 0.0008975 | 0.0008729 | 0 | 0 | FX |
| 4 | -1.1E-6 | -0.125227686703 | 0.0008784 | 0.0009074 | 0.0008613 | 0 | 0 | FX |
| 12 | 6.3E-6 | 0.723306544202 | 0.000871 | 0.0009074 | 0.0008518 | 0 | 0 | FX |
| 26 | 6.2E-6 | 0.711743772242 | 0.0008711 | 0.0009112 | 0.0008422 | 0 | 0 | FX |
| 52 | 8.7E-6 | 1.00161178909 | 0.0008686 | 0.0009112 | 0.0008155 | 0 | 0 | FX |
| 156 | -0.000243 | -21.6906185843 | 0.0011203 | 30.932356 | 0.0008155 | 0 | 0 | FX |
| 260 | -0.0003738 | -29.8777076173 | 0.0012511 | 30.932356 | 0.0001276 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782691020 | 0.000878 | 2.0E-6 | 0.23 | 0.0008763 | 0.0008784 | 0.0008754 | 0 |
| 1782604620 | 0.0008763 | 0 | 0.00 | 0.0008763 | 0.0008763 | 0.0008763 | 0 |
| 1782518220 | 0.0008763 | -5.0E-6 | -0.57 | 0.0008808 | 0.0008821 | 0.0008729 | 0 |
| 1782431820 | 0.000881 | -3.0E-6 | -0.34 | 0.0008844 | 0.0008869 | 0.0008788 | 0 |
| 1782345420 | 0.0008844 | -1.0E-6 | -0.11 | 0.000886 | 0.0008896 | 0.0008807 | 0 |
| 1782259020 | 0.0008859 | -6.0E-6 | -0.67 | 0.0008923 | 0.0008941 | 0.0008816 | 0 |
| 1782172620 | 0.0008924 | -4.0E-6 | -0.45 | 0.0008961 | 0.0008975 | 0.000891 | 0 |
| 1782086220 | 0.0008962 | 2.0E-6 | 0.22 | 0.000894 | 0.0008999 | 0.000894 | 0 |
| 1781999820 | 0.000894 | 0 | 0.00 | 0.000894 | 0.000894 | 0.0008939 | 0 |
| 1781913420 | 0.000894 | 4.0E-7 | 0.04 | 0.0008937 | 0.0008988 | 0.0008903 | 0 |
| 1781827020 | 0.0008936 | -8.0E-6 | -0.89 | 0.0009013 | 0.0009074 | 0.0008923 | 0 |
| 1781740620 | 0.0009014 | 6.0E-6 | 0.67 | 0.0008954 | 0.0009037 | 0.0008922 | 0 |
| 1781654220 | 0.0008953 | 3.0E-6 | 0.34 | 0.0008922 | 0.0008976 | 0.0008915 | 0 |
| 1781567820 | 0.0008922 | 1.0E-5 | 1.13 | 0.0008825 | 0.0008928 | 0.0008805 | 0 |
| 1781481420 | 0.0008825 | -1.0E-6 | -0.11 | 0.0008835 | 0.0008864 | 0.0008794 | 0 |
| 1781395020 | 0.0008835 | 0 | 0.00 | 0.0008835 | 0.0008835 | 0.0008835 | 0 |
| 1781308620 | 0.0008835 | 6.0E-6 | 0.68 | 0.000877 | 0.0008889 | 0.0008765 | 0 |
| 1781222220 | 0.000877 | 3.0E-6 | 0.34 | 0.0008736 | 0.0008826 | 0.0008715 | 0 |
| 1781135820 | 0.0008737 | 2.0E-6 | 0.23 | 0.0008717 | 0.0008756 | 0.000867 | 0 |
| 1781049420 | 0.0008716 | 5.0E-6 | 0.58 | 0.0008644 | 0.0008727 | 0.0008614 | 0 |
| 1780963020 | 0.000867 | -4.0E-6 | -0.46 | 0.0008707 | 0.0008749 | 0.0008613 | 0 |
| 1780876620 | 0.0008706 | -1.0E-7 | -0.01 | 0.0008707 | 0.0008719 | 0.0008676 | 0 |
| 1780790220 | 0.0008707 | 0 | 0.00 | 0.0008707 | 0.0008707 | 0.0008676 | 0 |
| 1780703820 | 0.0008707 | -1.0E-5 | -1.14 | 0.0008807 | 0.0008812 | 0.0008699 | 0 |
| 1780617420 | 0.0008805 | -3.0E-6 | -0.34 | 0.0008834 | 0.0008847 | 0.0008783 | 0 |
| 1780531020 | 0.0008832 | -2.0E-6 | -0.23 | 0.0008855 | 0.000887 | 0.0008825 | 0 |
| 1780444620 | 0.0008854 | 4.0E-6 | 0.45 | 0.0008811 | 0.0008872 | 0.0008786 | 0 |
| 1780358220 | 0.0008811 | 3.0E-6 | 0.34 | 0.0008784 | 0.0008851 | 0.0008788 | 0 |
| 1780271820 | 0.0008783 | 7.0E-7 | 0.08 | 0.0008776 | 0.0008789 | 0.0008772 | 0 |
| 1780185420 | 0.0008776 | 3.0E-7 | 0.03 | 0.0008773 | 0.0008776 | 0.0008773 | 0 |
| 1780099020 | 0.0008773 | -2.0E-6 | -0.23 | 0.0008792 | 0.0008804 | 0.000876 | 0 |
| 1780012620 | 0.0008792 | -1.0E-6 | -0.11 | 0.0008808 | 0.0008832 | 0.0008768 | 0 |
| 1779926220 | 0.0008807 | 3.0E-6 | 0.34 | 0.0008779 | 0.0008809 | 0.0008771 | 0 |
| 1779839820 | 0.0008779 | 5.0E-6 | 0.57 | 0.0008729 | 0.0008793 | 0.0008724 | 0 |
| 1779753420 | 0.0008729 | 1.0E-6 | 0.11 | 0.000872 | 0.0008769 | 0.0008667 | 0 |
| 1779667020 | 0.0008718 | 8.0E-7 | 0.09 | 0.000871 | 0.0008768 | 0.000871 | 0 |
| 1779580620 | 0.000871 | 0 | 0.00 | 0.000871 | 0.0008737 | 0.000871 | 0 |
| 1779494220 | 0.000871 | -4.0E-6 | -0.46 | 0.000875 | 0.0008776 | 0.0008701 | 0 |
| 1779407820 | 0.0008751 | -1.0E-6 | -0.11 | 0.0008763 | 0.0008786 | 0.0008718 | 0 |
| 1779321420 | 0.0008763 | 5.0E-6 | 0.57 | 0.0008711 | 0.0008789 | 0.0008714 | 0 |
| 1779235020 | 0.000871 | 4.0E-7 | 0.05 | 0.0008707 | 0.0008746 | 0.0008681 | 0 |
| 1779148620 | 0.0008706 | -6.0E-6 | -0.68 | 0.0008764 | 0.0008764 | 0.0008643 | 0 |
| 1779062220 | 0.0008766 | 1.0E-5 | 1.15 | 0.0008665 | 0.0008768 | 0.0008659 | 0 |
| 1778975820 | 0.0008665 | 0 | 0.00 | 0.0008665 | 0.0008768 | 0.0008665 | 0 |
| 1778889420 | 0.0008665 | -1.0E-5 | -1.14 | 0.0008764 | 0.0008803 | 0.0008631 | 0 |
| 1778803020 | 0.0008764 | -5.0E-6 | -0.57 | 0.0008811 | 0.0008843 | 0.0008745 | 0 |
| 1778716620 | 0.0008811 | 2.7E-5 | 3.16 | 0.0008545 | 0.000883 | 0.000854 | 0 |
| 1778630220 | 0.0008544 | -1.2E-5 | -1.38 | 0.0008668 | 0.0008711 | 0.0008518 | 0 |
| 1778543820 | 0.0008668 | -5.0E-6 | -0.57 | 0.0008712 | 0.0008757 | 0.0008647 | 0 |
| 1778457420 | 0.0008717 | 0 | 0.00 | 0.0008717 | 0.0008717 | 0.0008717 | 0 |
| 1778371020 | 0.0008717 | 0 | 0.00 | 0.0008717 | 0.0008717 | 0.0008717 | 0 |
| 1778284620 | 0.0008717 | -4.0E-6 | -0.46 | 0.0008759 | 0.0008765 | 0.0008695 | 0 |
| 1778198220 | 0.0008758 | 7.0E-6 | 0.81 | 0.0008687 | 0.0008765 | 0.0008665 | 0 |
| 1778111820 | 0.0008687 | 6.0E-6 | 0.70 | 0.0008631 | 0.0008736 | 0.0008583 | 0 |
| 1778025420 | 0.0008631 | 4.0E-6 | 0.47 | 0.0008594 | 0.000866 | 0.0008577 | 0 |
| 1777939020 | 0.0008594 | -9.0E-6 | -1.04 | 0.0008683 | 0.0008722 | 0.0008571 | 0 |
| 1777852620 | 0.0008682 | -8.0E-7 | -0.09 | 0.000869 | 0.0008707 | 0.000867 | 0 |
| 1777766220 | 0.000869 | -1.0E-6 | -0.11 | 0.0008705 | 0.0008705 | 0.000869 | 0 |
| 1777679820 | 0.0008705 | 3.0E-6 | 0.35 | 0.0008675 | 0.0008706 | 0.0008623 | 0 |
| 1777593420 | 0.0008675 | -6.0E-6 | -0.69 | 0.0008734 | 0.0008757 | 0.0008634 | 0 |
| 1777507020 | 0.0008736 | -1.1E-5 | -1.24 | 0.0008849 | 0.0008876 | 0.0008703 | 0 |
| 1777420620 | 0.000885 | 7.0E-6 | 0.80 | 0.0008783 | 0.0008899 | 0.0008755 | 0 |
| 1777334220 | 0.0008784 | 1.0E-6 | 0.11 | 0.0008771 | 0.0008811 | 0.0008735 | 0 |
| 1777247820 | 0.0008771 | 2.0E-7 | 0.02 | 0.0008779 | 0.0008779 | 0.000875 | 0 |
| 1777161420 | 0.0008769 | 0 | 0.00 | 0.0008769 | 0.0008769 | 0.0008769 | 0 |
| 1777075020 | 0.0008769 | -2.0E-6 | -0.23 | 0.0008786 | 0.0008802 | 0.0008745 | 0 |
| 1776988620 | 0.0008786 | -3.0E-6 | -0.34 | 0.0008817 | 0.0008844 | 0.0008747 | 0 |
| 1776902220 | 0.0008816 | 7.0E-6 | 0.80 | 0.0008745 | 0.0008846 | 0.0008721 | 0 |
| 1776815820 | 0.0008746 | -8.0E-6 | -0.91 | 0.0008829 | 0.0008855 | 0.0008729 | 0 |
| 1776729420 | 0.000883 | -9.0E-6 | -1.01 | 0.0008798 | 0.0008897 | 0.0008778 | 0 |
| 1776642960 | 0.0008915 | 0 | 0.00 | 0.0008915 | 0.0008915 | 0.0008915 | 0 |
| 1776556560 | 0.0008915 | 2.0E-7 | 0.02 | 0.0008915 | 0.0008915 | 0.0008793 | 0 |
| 1776470220 | 0.0008913 | 8.0E-6 | 0.91 | 0.0008834 | 0.0008922 | 0.0008805 | 0 |
| 1776383820 | 0.0008832 | 8.0E-7 | 0.09 | 0.0008823 | 0.0008864 | 0.0008812 | 0 |
| 1776297420 | 0.0008824 | 2.0E-6 | 0.23 | 0.0008807 | 0.0008845 | 0.0008736 | 0 |
| 1776211020 | 0.0008806 | 6.0E-6 | 0.69 | 0.0008746 | 0.0008815 | 0.000871 | 0 |
| 1776124620 | 0.0008747 | -1.1E-5 | -1.24 | 0.0008856 | 0.0008854 | 0.000873 | 0 |
| 1776038220 | 0.0008859 | 4.0E-6 | 0.45 | 0.0008818 | 0.0008886 | 0.0008818 | 0 |
| 1775951820 | 0.0008818 | 0 | 0.00 | 0.0008818 | 0.0008818 | 0.0008818 | 0 |
| 1775865420 | 0.0008818 | -5.0E-6 | -0.56 | 0.0008866 | 0.0008891 | 0.00088 | 0 |
| 1775779020 | 0.0008865 | 5.0E-6 | 0.57 | 0.0008815 | 0.0008872 | 0.0008781 | 0 |
| 1775692620 | 0.0008816 | 1.9E-5 | 2.20 | 0.000862 | 0.0008868 | 0.0008583 | 0 |
| 1775606220 | 0.0008623 | -9.0E-6 | -1.03 | 0.0008709 | 0.0008734 | 0.0008619 | 0 |
| 1775519820 | 0.0008708 | -1.0E-7 | -0.01 | 0.000871 | 0.0008747 | 0.000866 | 0 |
| 1775433420 | 0.0008709 | 2.0E-6 | 0.23 | 0.0008689 | 0.0008718 | 0.0008686 | 0 |
| 1775347020 | 0.0008689 | -1.0E-6 | -0.11 | 0.0008701 | 0.0008701 | 0.0008689 | 0 |
| 1775260620 | 0.0008701 | -8.0E-7 | -0.09 | 0.0008709 | 0.0008736 | 0.0008677 | 0 |
| 1775174220 | 0.0008709 | 1.0E-6 | 0.11 | 0.0008697 | 0.0008773 | 0.0008651 | 0 |
| 1775087820 | 0.0008696 | 9.0E-6 | 1.05 | 0.0008609 | 0.0008714 | 0.0008547 | 0 |
| 1775001420 | 0.0008608 | 1.0E-6 | 0.12 | 0.0008595 | 0.0008692 | 0.0008577 | 0 |
| 1774915020 | 0.0008595 | -7.0E-6 | -0.81 | 0.0008663 | 0.0008671 | 0.0008541 | 0 |
| 1774828620 | 0.0008664 | 7.0E-6 | 0.81 | 0.0008592 | 0.0008666 | 0.0008502 | 0 |
| 1774742220 | 0.0008592 | -4.0E-6 | -0.46 | 0.000863 | 0.000863 | 0.0008592 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
