Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002828 | 3.86941411488 | 0.0073086 | 0.0076057 | 0.0073086 | 0 | 0 | FX |
| 4 | -0.0002972 | -3.76746190706 | 0.0078886 | 0.0081294 | 0.0073086 | 0 | 0 | FX |
| 12 | 0.0003383 | 4.6642125436 | 0.0072531 | 0.0081294 | 0.0071808 | 0 | 0 | FX |
| 26 | 5.05E-5 | 0.669681337771 | 0.0075409 | 0.0081294 | 0.0071808 | 0 | 0 | FX |
| 52 | 0.0003292 | 4.53306160668 | 0.0072622 | 0.0081294 | 0.0071808 | 0 | 0 | FX |
| 156 | -0.0002955 | -3.7467192433 | 0.0078869 | 0.009099 | 0.0064315 | 0 | 0 | FX |
| 260 | -0.0006665 | -8.07105922813 | 0.0082579 | 0.0093508 | 0.0064315 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847820 | 0.0075716 | -1.9E-5 | -0.25 | 0.0075716 | 0.0075911 | 0.0075716 | 0 |
| 1744761420 | 0.0075911 | 8.6E-5 | 1.15 | 0.0075911 | 0.0075911 | 0.0075053 | 0 |
| 1744675020 | 0.0075053 | 0.0001033 | 1.40 | 0.0075053 | 0.0075053 | 0.0073909 | 0 |
| 1744588620 | 0.007402 | 0 | 0.00 | 0.007402 | 0.007402 | 0.007402 | 0 |
| 1744502220 | 0.007402 | -0.000204 | -2.68 | 0.007402 | 0.0074031 | 0.007402 | 0 |
| 1744415820 | 0.0076057 | 0.0002971 | 4.07 | 0.0076057 | 0.0076057 | 0.0076057 | 0 |
| 1744329420 | 0.0073086 | -2.8E-5 | -0.38 | 0.0073086 | 0.0073086 | 0.0073086 | 0 |
| 1744243020 | 0.0073362 | -6.0E-5 | -0.81 | 0.00748 | 0.00748 | 0.0073362 | 0 |
| 1744156620 | 0.0073964 | -3.4E-5 | -0.46 | 0.00745 | 0.00745 | 0.0073964 | 0 |
| 1744070220 | 0.0074307 | -0.000191 | -2.51 | 0.0074307 | 0.0076217 | 0.0074307 | 0 |
| 1743983820 | 0.0076217 | 0 | 0.00 | 0.0076217 | 0.0076217 | 0.0076217 | 0 |
| 1743897420 | 0.0076217 | -7.6E-5 | -0.99 | 0.0076217 | 0.0076981 | 0.0076217 | 0 |
| 1743810960 | 0.0076981 | 8.8E-5 | 1.16 | 0.0076308 | 0.0076981 | 0.0076308 | 0 |
| 1743724620 | 0.00761 | -8.5E-5 | -1.10 | 0.0077582 | 0.0077582 | 0.00761 | 0 |
| 1743638220 | 0.0076954 | 5.4E-5 | 0.71 | 0.0076524 | 0.0076954 | 0.0076577 | 0 |
| 1743551820 | 0.0076414 | 3.0E-6 | 0.04 | 0.0076376 | 0.0076414 | 0.0076376 | 0 |
| 1743465420 | 0.0076381 | -0.00018 | -2.30 | 0.0077851 | 0.0077899 | 0.0076381 | 0 |
| 1743379020 | 0.0078181 | 0 | 0.00 | 0.0078181 | 0.0078181 | 0.0078181 | 0 |
| 1743292620 | 0.0078181 | -0.000191 | -2.38 | 0.0078181 | 0.0078181 | 0.0078181 | 0 |
| 1743206220 | 0.0080092 | 0.0001637 | 2.09 | 0.0081294 | 0.0081294 | 0.0080092 | 0 |
| 1743119820 | 0.0078455 | -6.2E-5 | -0.78 | 0.0078916 | 0.0078916 | 0.0078455 | 0 |
| 1743033420 | 0.0079079 | 4.7E-5 | 0.60 | 0.007844 | 0.0079079 | 0.007844 | 0 |
| 1742947020 | 0.0078609 | 2.2E-5 | 0.28 | 0.0078273 | 0.0078609 | 0.0078273 | 0 |
| 1742860620 | 0.0078384 | 3.1E-5 | 0.40 | 0.0077712 | 0.0078384 | 0.0077712 | 0 |
| 1742774220 | 0.0078075 | 0 | 0.00 | 0.0078075 | 0.0078075 | 0.0078075 | 0 |
| 1742687820 | 0.0078075 | 1.9E-5 | 0.24 | 0.0078075 | 0.0078075 | 0.0077887 | 0 |
| 1742601420 | 0.0077887 | -6.7E-5 | -0.85 | 0.0078751 | 0.0078751 | 0.0077887 | 0 |
| 1742515020 | 0.0078559 | -3.4E-5 | -0.43 | 0.0078886 | 0.0078886 | 0.0078559 | 0 |
| 1742428620 | 0.0078896 | -7.0E-6 | -0.09 | 0.0079047 | 0.0079047 | 0.0078896 | 0 |
| 1742342220 | 0.0078964 | 8.7E-5 | 1.11 | 0.0078145 | 0.0078964 | 0.0078108 | 0 |
| 1742255820 | 0.0078093 | 2.2E-5 | 0.28 | 0.0077591 | 0.0078093 | 0.0077591 | 0 |
| 1742169420 | 0.0077872 | 0 | 0.00 | 0.0077872 | 0.0077872 | 0.0077872 | 0 |
| 1742083020 | 0.0077872 | 1.3E-5 | 0.17 | 0.0077872 | 0.0077872 | 0.0077739 | 0 |
| 1741996620 | 0.0077739 | 7.7E-5 | 1.00 | 0.0076863 | 0.0077739 | 0.0076863 | 0 |
| 1741910220 | 0.0076974 | -0.000109 | -1.40 | 0.0077784 | 0.0077784 | 0.0076974 | 0 |
| 1741823820 | 0.0078067 | 6.3E-5 | 0.81 | 0.0077434 | 0.0078067 | 0.0077434 | 0 |
| 1741737420 | 0.0077435 | -2.8E-5 | -0.36 | 0.0078066 | 0.0078066 | 0.0077435 | 0 |
| 1741651020 | 0.0077713 | -5.1E-5 | -0.65 | 0.0078117 | 0.0078117 | 0.0077713 | 0 |
| 1741564620 | 0.0078227 | 0 | 0.00 | 0.0078227 | 0.0078227 | 0.0078227 | 0 |
| 1741478220 | 0.0078227 | 0 | 0.00 | 0.0078227 | 0.0078227 | 0.0078227 | 0 |
| 1741391820 | 0.0078227 | 2.3E-5 | 0.29 | 0.0077925 | 0.0078227 | 0.0077925 | 0 |
| 1741305420 | 0.0077998 | 2.2E-5 | 0.28 | 0.0078492 | 0.0078492 | 0.0077998 | 0 |
| 1741219020 | 0.0077773 | 0.0001068 | 1.39 | 0.007701 | 0.0077773 | 0.007701 | 0 |
| 1741132620 | 0.0076705 | 5.8E-5 | 0.76 | 0.0076318 | 0.0076705 | 0.0076318 | 0 |
| 1741046220 | 0.0076129 | -2.4E-5 | -0.31 | 0.0076658 | 0.0076658 | 0.0076129 | 0 |
| 1740959820 | 0.0076364 | -2.0E-5 | -0.26 | 0.0076364 | 0.0076564 | 0.0076364 | 0 |
| 1740873420 | 0.0076564 | 0 | 0.00 | 0.0076564 | 0.0076564 | 0.0076564 | 0 |
| 1740787020 | 0.0076564 | -5.4E-5 | -0.70 | 0.0076692 | 0.0076692 | 0.0076564 | 0 |
| 1740700620 | 0.0077101 | 2.3E-5 | 0.30 | 0.0076936 | 0.0077101 | 0.0076936 | 0 |
| 1740614220 | 0.0076872 | 8.0E-6 | 0.10 | 0.0076935 | 0.0076936 | 0.0076872 | 0 |
| 1740527820 | 0.0076792 | -8.0E-6 | -0.10 | 0.0076793 | 0.0076793 | 0.0076792 | 0 |
| 1740441420 | 0.0076871 | 1.0E-6 | 0.01 | 0.0077215 | 0.0077215 | 0.0076871 | 0 |
| 1740355020 | 0.007686 | 0 | 0.00 | 0.007686 | 0.007686 | 0.007686 | 0 |
| 1740268620 | 0.007686 | 0 | 0.00 | 0.007686 | 0.007686 | 0.007686 | 0 |
| 1740182220 | 0.007686 | -1.4E-5 | -0.18 | 0.0077052 | 0.0077052 | 0.007686 | 0 |
| 1740095820 | 0.0076998 | 4.2E-5 | 0.55 | 0.0076561 | 0.0076998 | 0.0076561 | 0 |
| 1740009420 | 0.0076574 | -5.0E-6 | -0.07 | 0.0076829 | 0.0076829 | 0.0076574 | 0 |
| 1739923020 | 0.0076628 | -1.9E-5 | -0.25 | 0.007671 | 0.007671 | 0.0076628 | 0 |
| 1739836620 | 0.007682 | -5.8E-5 | -0.75 | 0.0077085 | 0.0077085 | 0.007682 | 0 |
| 1739750220 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1739663820 | 0.00774 | 0 | 0.00 | 0.00774 | 0.00774 | 0.00774 | 0 |
| 1739577420 | 0.00774 | 7.4E-5 | 0.97 | 0.0076985 | 0.00774 | 0.0076985 | 0 |
| 1739491020 | 0.0076663 | 5.0E-5 | 0.66 | 0.0076347 | 0.0076663 | 0.0076347 | 0 |
| 1739404620 | 0.0076161 | 4.4E-5 | 0.58 | 0.0076 | 0.0076161 | 0.0076 | 0 |
| 1739318220 | 0.0075718 | 1.0E-6 | 0.01 | 0.007562 | 0.0075718 | 0.007562 | 0 |
| 1739231820 | 0.0075704 | -4.2E-5 | -0.55 | 0.007559 | 0.0075853 | 0.0075704 | 0 |
| 1739145420 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1739059020 | 0.0076126 | 0 | 0.00 | 0.0076126 | 0.0076126 | 0.0076126 | 0 |
| 1738972620 | 0.0076126 | 0.0001046 | 1.39 | 0.0075224 | 0.0076126 | 0.0075224 | 0 |
| 1738886220 | 0.007508 | -9.0E-6 | -0.12 | 0.0075158 | 0.0075158 | 0.007508 | 0 |
| 1738799820 | 0.0075175 | 0.0002192 | 3.00 | 0.0073794 | 0.0075175 | 0.0073794 | 0 |
| 1738713420 | 0.0072983 | -5.1E-5 | -0.69 | 0.0073261 | 0.0073261 | 0.0072983 | 0 |
| 1738627020 | 0.0073493 | 0.0001685 | 2.35 | 0.0072028 | 0.0073493 | 0.0072028 | 0 |
| 1738540620 | 0.0071808 | -0.00011 | -1.51 | 0.00728 | 0.00728 | 0.0071808 | 0 |
| 1738454220 | 0.0072908 | 0 | 0.00 | 0.0072908 | 0.0072908 | 0.0072908 | 0 |
| 1738367820 | 0.0072908 | 4.4E-5 | 0.61 | 0.0072569 | 0.0072908 | 0.0072569 | 0 |
| 1738281420 | 0.0072469 | -7.8E-5 | -1.06 | 0.0072586 | 0.0072586 | 0.0072469 | 0 |
| 1738195020 | 0.0073244 | 9.0E-6 | 0.12 | 0.0073247 | 0.0073268 | 0.0073244 | 0 |
| 1738108620 | 0.0073154 | -3.5E-5 | -0.48 | 0.0072988 | 0.0073154 | 0.0072988 | 0 |
| 1738022220 | 0.0073504 | -2.9E-5 | -0.39 | 0.0073832 | 0.0073832 | 0.0073504 | 0 |
| 1737935820 | 0.0073797 | 0 | 0.00 | 0.0073797 | 0.0073797 | 0.0073797 | 0 |
| 1737849420 | 0.0073797 | 0 | 0.00 | 0.0073797 | 0.0073797 | 0.0073797 | 0 |
| 1737763020 | 0.0073797 | 2.8E-5 | 0.38 | 0.0073594 | 0.0073797 | 0.0073594 | 0 |
| 1737676620 | 0.0073521 | 7.7E-5 | 1.06 | 0.0072531 | 0.0073521 | 0.0072531 | 0 |
| 1737590220 | 0.0072747 | 6.0E-6 | 0.08 | 0.007266 | 0.0072747 | 0.007266 | 0 |
| 1737503820 | 0.0072685 | 7.0E-6 | 0.10 | 0.0072981 | 0.0072981 | 0.0072685 | 0 |
| 1737417420 | 0.0072617 | 3.6E-5 | 0.50 | 0.0072139 | 0.0072617 | 0.0072139 | 0 |
| 1737331020 | 0.0072257 | 0 | 0.00 | 0.0072257 | 0.0072257 | 0.0072257 | 0 |
| 1737244620 | 0.0072257 | -3.0E-6 | -0.04 | 0.0072257 | 0.0072284 | 0.0072257 | 0 |
| 1737158220 | 0.0072284 | -3.5E-5 | -0.48 | 0.0072737 | 0.0072737 | 0.0072284 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
