Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001202 | 0.551649441007 | 0.0217892 | 0.0219095 | 0.0216312 | 0 | 0 | FX |
| 4 | 0.0001818 | 0.836723798303 | 0.0217276 | 0.0220645 | 0.0213623 | 0 | 0 | FX |
| 12 | 0.0010556 | 5.06190718238 | 0.0208538 | 0.0220645 | 0.0200243 | 0 | 0 | FX |
| 26 | 0.0004305 | 2.00429258482 | 0.0214789 | 0.0220645 | 0.0200243 | 0 | 0 | FX |
| 52 | 0.0048855 | 28.6978894378 | 0.0170239 | 0.0220645 | 0.0168312 | 0 | 0 | FX |
| 156 | -0.003404 | -13.447423104 | 0.0253134 | 0.025811 | 0.0168312 | 0 | 0 | FX |
| 260 | -0.0067592 | -23.5770145734 | 0.0286686 | 0.0300171 | 0.0168312 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0219094 | 0.0002291 | 1.06 | 0.0216743 | 0.0219094 | 0.0216743 | 0 |
| 1742947020 | 0.0216803 | -0.000148 | -0.68 | 0.0216312 | 0.0216803 | 0.0216312 | 0 |
| 1742860620 | 0.0218278 | 0.0001197 | 0.55 | 0.021685 | 0.0218278 | 0.021685 | 0 |
| 1742774220 | 0.0217081 | 0 | 0.00 | 0.0217081 | 0.0217081 | 0.0217081 | 0 |
| 1742687820 | 0.0217081 | -2.4E-5 | -0.11 | 0.0217081 | 0.0217318 | 0.0217081 | 0 |
| 1742601420 | 0.0217318 | -0.000178 | -0.81 | 0.0218882 | 0.0218882 | 0.0217318 | 0 |
| 1742515020 | 0.0219094 | 0.0001321 | 0.61 | 0.0218774 | 0.0219094 | 0.0218774 | 0 |
| 1742428620 | 0.0217773 | -0.000103 | -0.47 | 0.0217892 | 0.0217892 | 0.0217773 | 0 |
| 1742342220 | 0.0218807 | 0.0003776 | 1.76 | 0.0215687 | 0.0218807 | 0.0215831 | 0 |
| 1742255820 | 0.0215031 | 5.0E-5 | 0.23 | 0.0213623 | 0.0215031 | 0.0213623 | 0 |
| 1742169420 | 0.0214528 | 0 | 0.00 | 0.0214528 | 0.0214528 | 0.0214528 | 0 |
| 1742083020 | 0.0214528 | 0 | 0.00 | 0.0214528 | 0.0214528 | 0.0214528 | 0 |
| 1741996620 | 0.0214528 | -3.0E-7 | -0.00 | 0.0213634 | 0.0214528 | 0.0213634 | 0 |
| 1741910220 | 0.0214531 | -0.000318 | -1.46 | 0.0216893 | 0.0216893 | 0.0214531 | 0 |
| 1741823820 | 0.021771 | 0.0001134 | 0.52 | 0.0216136 | 0.021771 | 0.0216136 | 0 |
| 1741737420 | 0.0216576 | -6.0E-5 | -0.28 | 0.0218989 | 0.0218989 | 0.0216576 | 0 |
| 1741651020 | 0.0217177 | -0.000137 | -0.63 | 0.0218731 | 0.0218731 | 0.0217177 | 0 |
| 1741564620 | 0.0218548 | 0 | 0.00 | 0.0218548 | 0.0218548 | 0.0218548 | 0 |
| 1741478220 | 0.0218548 | 0 | 0.00 | 0.0218548 | 0.0218548 | 0.0218548 | 0 |
| 1741391820 | 0.0218548 | -0.000151 | -0.69 | 0.0218148 | 0.0218548 | 0.0218148 | 0 |
| 1741305420 | 0.0220057 | -1.0E-6 | -0.00 | 0.0220645 | 0.0220645 | 0.0220057 | 0 |
| 1741219020 | 0.022007 | 0.0001811 | 0.83 | 0.0218486 | 0.022007 | 0.0218486 | 0 |
| 1741132620 | 0.0218259 | 0.0004114 | 1.92 | 0.0217497 | 0.0218259 | 0.0217497 | 0 |
| 1741046220 | 0.0214145 | -5.0E-6 | -0.02 | 0.0215307 | 0.0215307 | 0.0214145 | 0 |
| 1740959820 | 0.0214194 | -3.5E-5 | -0.16 | 0.0214194 | 0.0214547 | 0.0214194 | 0 |
| 1740873420 | 0.0214547 | 0 | 0.00 | 0.0214547 | 0.0214547 | 0.0214547 | 0 |
| 1740787020 | 0.0214547 | -0.000237 | -1.09 | 0.0215677 | 0.0215677 | 0.0214547 | 0 |
| 1740700620 | 0.0216921 | 2.0E-6 | 0.01 | 0.0216378 | 0.0216921 | 0.0216378 | 0 |
| 1740614220 | 0.0216897 | -4.0E-5 | -0.18 | 0.0217276 | 0.0217276 | 0.0216897 | 0 |
| 1740527820 | 0.0217296 | 8.5E-5 | 0.39 | 0.0216779 | 0.0217296 | 0.0216779 | 0 |
| 1740441420 | 0.0216448 | 0.0001046 | 0.49 | 0.0216831 | 0.0216832 | 0.0216448 | 0 |
| 1740355020 | 0.0215402 | 0 | 0.00 | 0.0215402 | 0.0215402 | 0.0215402 | 0 |
| 1740268620 | 0.0215402 | -2.2E-5 | -0.10 | 0.0215402 | 0.0215621 | 0.0215402 | 0 |
| 1740182220 | 0.0215621 | 2.9E-5 | 0.13 | 0.0215787 | 0.0215787 | 0.0215621 | 0 |
| 1740095820 | 0.0215328 | 0.0001939 | 0.91 | 0.0215159 | 0.0215328 | 0.0214899 | 0 |
| 1740009420 | 0.0213389 | -5.1E-5 | -0.24 | 0.021391 | 0.021391 | 0.0213389 | 0 |
| 1739923020 | 0.0213904 | -0.000199 | -0.92 | 0.0215011 | 0.0215011 | 0.0213904 | 0 |
| 1739836620 | 0.0215892 | 4.0E-5 | 0.19 | 0.0215618 | 0.0215892 | 0.0215618 | 0 |
| 1739750220 | 0.0215495 | 0 | 0.00 | 0.0215495 | 0.0215495 | 0.0215495 | 0 |
| 1739663820 | 0.0215495 | 0 | 0.00 | 0.0215495 | 0.0215495 | 0.0215495 | 0 |
| 1739577420 | 0.0215495 | -8.8E-5 | -0.41 | 0.0215775 | 0.0215935 | 0.0215495 | 0 |
| 1739491020 | 0.0216373 | 0.0002251 | 1.05 | 0.0214605 | 0.0216373 | 0.0214605 | 0 |
| 1739404620 | 0.0214122 | 4.8E-5 | 0.22 | 0.0213865 | 0.0214122 | 0.0213865 | 0 |
| 1739318220 | 0.0213641 | -2.0E-6 | -0.01 | 0.0213583 | 0.0213641 | 0.0213583 | 0 |
| 1739231820 | 0.0213658 | -5.5E-5 | -0.26 | 0.0213631 | 0.0213658 | 0.0213582 | 0 |
| 1739145420 | 0.0214209 | 0 | 0.00 | 0.0214209 | 0.0214209 | 0.0214209 | 0 |
| 1739059020 | 0.0214209 | 0 | 0.00 | 0.0214209 | 0.0214209 | 0.0214209 | 0 |
| 1738972620 | 0.0214209 | 0.0002109 | 0.99 | 0.0211128 | 0.0214209 | 0.0211128 | 0 |
| 1738886220 | 0.02121 | -7.1E-5 | -0.33 | 0.0212666 | 0.0212666 | 0.02121 | 0 |
| 1738799820 | 0.0212807 | 0.0004751 | 2.28 | 0.0209154 | 0.0212807 | 0.0209154 | 0 |
| 1738713420 | 0.0208056 | -0.000468 | -2.20 | 0.020785 | 0.0208056 | 0.020785 | 0 |
| 1738627020 | 0.0212732 | 9.2E-5 | 0.43 | 0.0212597 | 0.0212732 | 0.0212597 | 0 |
| 1738540620 | 0.0211807 | 0.0001639 | 0.78 | 0.0210191 | 0.0211807 | 0.0210191 | 0 |
| 1738454220 | 0.0210168 | 0 | 0.00 | 0.0210168 | 0.0210168 | 0.0210168 | 0 |
| 1738367820 | 0.0210168 | 0.0002953 | 1.43 | 0.02091 | 0.0210168 | 0.02091 | 0 |
| 1738281420 | 0.0207215 | -2.1E-5 | -0.10 | 0.0207591 | 0.0207591 | 0.0207215 | 0 |
| 1738195020 | 0.0207427 | -0.000126 | -0.60 | 0.0207645 | 0.0207652 | 0.0207427 | 0 |
| 1738108620 | 0.0208682 | 6.9E-5 | 0.33 | 0.0208951 | 0.0208951 | 0.0208682 | 0 |
| 1738022220 | 0.0207992 | 0.0001651 | 0.80 | 0.0207845 | 0.0207992 | 0.0207845 | 0 |
| 1737935820 | 0.0206341 | 0 | 0.00 | 0.0206341 | 0.0206341 | 0.0206341 | 0 |
| 1737849420 | 0.0206341 | 0 | 0.00 | 0.0206341 | 0.0206341 | 0.0206341 | 0 |
| 1737763020 | 0.0206341 | -5.4E-5 | -0.26 | 0.0205946 | 0.0206341 | 0.0205946 | 0 |
| 1737676620 | 0.0206884 | 0.0001114 | 0.54 | 0.0204366 | 0.0206884 | 0.0204366 | 0 |
| 1737590220 | 0.020577 | -4.7E-5 | -0.23 | 0.0206381 | 0.0206381 | 0.020577 | 0 |
| 1737503820 | 0.020624 | -7.1E-5 | -0.34 | 0.0206752 | 0.0206752 | 0.020624 | 0 |
| 1737417420 | 0.0206952 | 0.0001832 | 0.89 | 0.0204624 | 0.0206952 | 0.0204624 | 0 |
| 1737331020 | 0.020512 | 0 | 0.00 | 0.020512 | 0.020512 | 0.020512 | 0 |
| 1737244620 | 0.020512 | 1.8E-5 | 0.09 | 0.020512 | 0.020512 | 0.0204945 | 0 |
| 1737158220 | 0.0204945 | 0.0001094 | 0.54 | 0.0206977 | 0.0206977 | 0.0204945 | 0 |
| 1737071820 | 0.0203851 | -7.5E-5 | -0.37 | 0.020439 | 0.020439 | 0.0203851 | 0 |
| 1736985420 | 0.0204602 | -6.5E-5 | -0.32 | 0.020513 | 0.020513 | 0.0204602 | 0 |
| 1736899020 | 0.0205248 | 2.2E-5 | 0.11 | 0.020448 | 0.0205248 | 0.020448 | 0 |
| 1736812620 | 0.0205028 | 8.5E-5 | 0.42 | 0.0205336 | 0.0205336 | 0.0205028 | 0 |
| 1736726220 | 0.0204183 | 0 | 0.00 | 0.0204183 | 0.0204183 | 0.0204183 | 0 |
| 1736639820 | 0.0204183 | -2.0E-6 | -0.01 | 0.0204183 | 0.0204201 | 0.0204183 | 0 |
| 1736553420 | 0.0204201 | -0.000127 | -0.62 | 0.0205449 | 0.0205449 | 0.0204201 | 0 |
| 1736467020 | 0.0205476 | 0.0002875 | 1.42 | 0.0202684 | 0.0205476 | 0.0202684 | 0 |
| 1736380620 | 0.0202601 | 0.0001333 | 0.66 | 0.0200242 | 0.0202601 | 0.0200242 | 0 |
| 1736294220 | 0.0201268 | -0.000141 | -0.70 | 0.0201587 | 0.0201588 | 0.0201268 | 0 |
| 1736207820 | 0.0202677 | -0.000229 | -1.12 | 0.020571 | 0.020571 | 0.0202677 | 0 |
| 1736121420 | 0.0204963 | 0 | 0.00 | 0.0204963 | 0.0204963 | 0.0204963 | 0 |
| 1736035020 | 0.0204963 | -1.1E-5 | -0.05 | 0.0204963 | 0.0205077 | 0.0204963 | 0 |
| 1735948620 | 0.0205077 | -0.000259 | -1.25 | 0.0204854 | 0.0205077 | 0.0204854 | 0 |
| 1735862220 | 0.0207667 | -8.7E-5 | -0.42 | 0.0207667 | 0.0208538 | 0.0207667 | 0 |
| 1735775820 | 0.0208538 | 0.0003738 | 1.83 | 0.0208538 | 0.0208538 | 0.0208538 | 0 |
| 1735689420 | 0.02048 | 0 | 0.00 | 0.02048 | 0.02048 | 0.02048 | 0 |
| 1735603020 | 0.02048 | 5.1E-5 | 0.25 | 0.0205132 | 0.0205132 | 0.02048 | 0 |
| 1735516620 | 0.0204286 | 0 | 0.00 | 0.0204286 | 0.0204286 | 0.0204286 | 0 |
| 1735430220 | 0.0204286 | 1.8E-5 | 0.09 | 0.0204286 | 0.0204286 | 0.0204108 | 0 |
| 1735343760 | 0.0204108 | -8.0E-6 | -0.04 | 0.0204108 | 0.0204188 | 0.0204108 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
