Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.017552 | -7.6E-5 | -0.43 | 0.0176282 | 0.0176696 | 0.0174857 | 0 |
| 1783382220 | 0.0176278 | 0.000103 | 0.59 | 0.0175279 | 0.0176586 | 0.017471 | 0 |
| 1783295820 | 0.0175248 | -7.0E-6 | -0.04 | 0.0175396 | 0.0175423 | 0.0174816 | 0 |
| 1783209360 | 0.0175314 | 0 | 0.00 | 0.0175314 | 0.0175314 | 0.0175314 | 0 |
| 1783123020 | 0.0175314 | -9.3E-5 | -0.53 | 0.0176247 | 0.0176272 | 0.0175098 | 0 |
| 1783036620 | 0.017624 | -0.000131 | -0.74 | 0.0177567 | 0.0177856 | 0.0176122 | 0 |
| 1782950220 | 0.0177552 | -2.8E-5 | -0.16 | 0.0177857 | 0.0178416 | 0.0177011 | 0 |
| 1782863820 | 0.0177836 | -3.7E-5 | -0.21 | 0.0178256 | 0.0178378 | 0.0177129 | 0 |
| 1782777420 | 0.0178209 | -2.0E-5 | -0.11 | 0.017848 | 0.0178804 | 0.0177826 | 0 |
| 1782691020 | 0.0178407 | -4.0E-6 | -0.02 | 0.0178552 | 0.0178619 | 0.017794 | 0 |
| 1782604620 | 0.0178449 | 0 | 0.00 | 0.0178449 | 0.0178449 | 0.0178449 | 0 |
| 1782518220 | 0.0178449 | -0.000133 | -0.74 | 0.0179823 | 0.0180282 | 0.0178126 | 0 |
| 1782431820 | 0.0179775 | -0.000172 | -0.95 | 0.0181475 | 0.0181821 | 0.0179037 | 0 |
| 1782345420 | 0.01815 | -6.9E-5 | -0.38 | 0.0182184 | 0.0182783 | 0.0180972 | 0 |
| 1782259020 | 0.0182188 | 0.0001113 | 0.61 | 0.0181118 | 0.0182475 | 0.0181184 | 0 |
| 1782172620 | 0.0181075 | -0.000168 | -0.92 | 0.0182736 | 0.0182734 | 0.0180772 | 0 |
| 1782086220 | 0.0182754 | -6.5E-5 | -0.35 | 0.0182967 | 0.0183404 | 0.0182192 | 0 |
| 1781999820 | 0.0183404 | 0 | 0.00 | 0.0183404 | 0.0183404 | 0.0183404 | 0 |
| 1781913420 | 0.0183404 | -0.000118 | -0.64 | 0.0184591 | 0.0185225 | 0.0182546 | 0 |
| 1781827020 | 0.0184581 | 0.0001312 | 0.72 | 0.0183228 | 0.0184977 | 0.0182698 | 0 |
| 1781740620 | 0.0183269 | 0.0001447 | 0.80 | 0.0181787 | 0.0184 | 0.0181698 | 0 |
| 1781654220 | 0.0181822 | 0.0002009 | 1.12 | 0.0179877 | 0.0182022 | 0.0179409 | 0 |
| 1781567820 | 0.0179813 | 5.8E-5 | 0.32 | 0.0179152 | 0.0180309 | 0.0178869 | 0 |
| 1781481420 | 0.0179237 | -0.000393 | -2.15 | 0.0183167 | 0.0183168 | 0.0179117 | 0 |
| 1781395020 | 0.0183167 | 0.0003426 | 1.91 | 0.0183167 | 0.0183167 | 0.0179741 | 0 |
| 1781308620 | 0.0179741 | 0.0001465 | 0.82 | 0.0178091 | 0.0180559 | 0.0177705 | 0 |
| 1781222220 | 0.0178276 | -0.000242 | -1.34 | 0.0180675 | 0.0180648 | 0.0177596 | 0 |
| 1781135820 | 0.01807 | 0.0001926 | 1.08 | 0.0178743 | 0.0181088 | 0.0178539 | 0 |
| 1781049420 | 0.0178774 | -0.000222 | -1.23 | 0.0180998 | 0.018085 | 0.0177821 | 0 |
| 1780963020 | 0.0180999 | -0.000209 | -1.14 | 0.0183105 | 0.0184118 | 0.0180118 | 0 |
| 1780876620 | 0.018309 | -1.0E-5 | -0.05 | 0.0184441 | 0.0184441 | 0.0181849 | 0 |
| 1780790220 | 0.0183192 | 0 | 0.00 | 0.0183192 | 0.0183192 | 0.0183192 | 0 |
| 1780703820 | 0.0183192 | 0.0001209 | 0.66 | 0.018203 | 0.0183677 | 0.0181471 | 0 |
| 1780617420 | 0.0181983 | -0.000187 | -1.02 | 0.0183859 | 0.0184036 | 0.0181105 | 0 |
| 1780531020 | 0.0183851 | 0.0001931 | 1.06 | 0.0181846 | 0.0184047 | 0.0181774 | 0 |
| 1780444620 | 0.018192 | -0.000114 | -0.62 | 0.0183023 | 0.0183058 | 0.018167 | 0 |
| 1780358220 | 0.0183058 | 5.2E-5 | 0.28 | 0.0182552 | 0.0184048 | 0.0181898 | 0 |
| 1780271820 | 0.0182535 | -4.9E-5 | -0.27 | 0.0183027 | 0.0183191 | 0.0182222 | 0 |
| 1780185420 | 0.0183027 | 0 | 0.00 | 0.0183027 | 0.0183027 | 0.0183027 | 0 |
| 1780099020 | 0.0183027 | 5.9E-5 | 0.32 | 0.0182386 | 0.0183375 | 0.0182006 | 0 |
| 1780012620 | 0.018244 | -5.2E-5 | -0.28 | 0.0182962 | 0.018373 | 0.0182003 | 0 |
| 1779926220 | 0.0182964 | 8.0E-6 | 0.04 | 0.0182889 | 0.0183337 | 0.018243 | 0 |
| 1779839820 | 0.0182889 | 0.0001914 | 1.06 | 0.018079 | 0.018329 | 0.0180991 | 0 |
| 1779753420 | 0.0180975 | -0.000175 | -0.96 | 0.018273 | 0.0182751 | 0.0180507 | 0 |
| 1779667020 | 0.0182722 | -0.000139 | -0.75 | 0.0183002 | 0.0184111 | 0.0182469 | 0 |
| 1779580620 | 0.0184111 | 0 | 0.00 | 0.0184111 | 0.0184111 | 0.0184111 | 0 |
| 1779494220 | 0.0184111 | 6.6E-5 | 0.36 | 0.0183458 | 0.0184241 | 0.0182694 | 0 |
| 1779407820 | 0.0183448 | 0.0001605 | 0.88 | 0.0181832 | 0.0184492 | 0.0181929 | 0 |
| 1779321420 | 0.0181843 | -0.000333 | -1.80 | 0.0185254 | 0.0185221 | 0.0181358 | 0 |
| 1779235020 | 0.0185171 | 0.0002483 | 1.36 | 0.0182646 | 0.0185839 | 0.0182455 | 0 |
| 1779148620 | 0.0182688 | -0.000333 | -1.79 | 0.0186009 | 0.018654 | 0.0182388 | 0 |
| 1779062220 | 0.0186016 | 6.3E-5 | 0.34 | 0.0185388 | 0.0186059 | 0.0185364 | 0 |
| 1778975820 | 0.0185388 | 0 | 0.00 | 0.0185388 | 0.0185388 | 0.0185388 | 0 |
| 1778889420 | 0.0185388 | 5.9E-5 | 0.32 | 0.0184796 | 0.018635 | 0.0184521 | 0 |
| 1778803020 | 0.0184802 | 0.0011237 | 6.47 | 0.0182996 | 0.0185 | 0.01827 | 0 |
| 1778716620 | 0.0173565 | -0.001192 | -6.43 | 0.0174539 | 0.0174356 | 0.0173246 | 0 |
| 1778630220 | 0.0185482 | 4.5E-5 | 0.24 | 0.0185012 | 0.0186072 | 0.0184988 | 0 |
| 1778543820 | 0.0185035 | 9.9E-5 | 0.54 | 0.0184048 | 0.0185482 | 0.0183843 | 0 |
| 1778457420 | 0.0184044 | -3.0E-6 | -0.02 | 0.018407 | 0.0184447 | 0.0183172 | 0 |
| 1778370960 | 0.018407 | 0 | 0.00 | 0.018407 | 0.018407 | 0.018407 | 0 |
| 1778284620 | 0.018407 | 2.5E-5 | 0.14 | 0.0183803 | 0.0184256 | 0.0183249 | 0 |
| 1778198220 | 0.0183816 | 0.0003452 | 1.91 | 0.0180359 | 0.0184763 | 0.0179146 | 0 |
| 1778111820 | 0.0180364 | -0.000202 | -1.11 | 0.0182355 | 0.0182108 | 0.0179588 | 0 |
| 1778025420 | 0.0182382 | -0.000405 | -2.17 | 0.0186488 | 0.018676 | 0.0182348 | 0 |
| 1777939020 | 0.0186432 | 0.0003253 | 1.78 | 0.0183201 | 0.0187386 | 0.0183113 | 0 |
| 1777852620 | 0.0183179 | -1.7E-5 | -0.09 | 0.0184656 | 0.0184656 | 0.0182426 | 0 |
| 1777766220 | 0.0183346 | 0 | 0.00 | 0.0183346 | 0.0183346 | 0.0183346 | 0 |
| 1777679820 | 0.0183346 | -8.5E-5 | -0.46 | 0.0184161 | 0.0185297 | 0.0183072 | 0 |
| 1777593420 | 0.0184197 | -0.000447 | -2.37 | 0.0188663 | 0.0189491 | 0.0183458 | 0 |
| 1777507020 | 0.0188666 | 0.0002965 | 1.60 | 0.0185705 | 0.0189437 | 0.0185365 | 0 |
| 1777420620 | 0.0185701 | 0.0001345 | 0.73 | 0.0184339 | 0.0186373 | 0.0184267 | 0 |
| 1777334220 | 0.0184356 | -5.1E-5 | -0.28 | 0.0184884 | 0.0184754 | 0.0183651 | 0 |
| 1777247820 | 0.0184866 | 8.6E-5 | 0.47 | 0.0184001 | 0.0185459 | 0.0183916 | 0 |
| 1777161420 | 0.0184001 | 0 | 0.00 | 0.0184001 | 0.0184001 | 0.0184001 | 0 |
| 1777075020 | 0.0184001 | -0.000342 | -1.82 | 0.0187322 | 0.018767 | 0.0183935 | 0 |
| 1776988620 | 0.018742 | 0.000304 | 1.65 | 0.0184384 | 0.0187821 | 0.0184704 | 0 |
| 1776902220 | 0.018438 | -0.000197 | -1.06 | 0.0186367 | 0.0186671 | 0.0184223 | 0 |
| 1776815820 | 0.0186354 | 4.0E-6 | 0.02 | 0.0186318 | 0.0187343 | 0.0185385 | 0 |
| 1776729420 | 0.0186317 | 0.0003068 | 1.67 | 0.0184344 | 0.0186726 | 0.018368 | 0 |
| 1776642960 | 0.0183249 | 0 | 0.00 | 0.0183249 | 0.0183249 | 0.0183249 | 0 |
| 1776556560 | 0.0183249 | 0 | 0.00 | 0.0183249 | 0.0183249 | 0.0183249 | 0 |
| 1776470220 | 0.0183249 | -0.000192 | -1.04 | 0.0184981 | 0.0185433 | 0.0182434 | 0 |
| 1776383820 | 0.0185169 | 2.0E-5 | 0.11 | 0.0184981 | 0.0186857 | 0.0184449 | 0 |
| 1776297420 | 0.0184967 | 0.0002206 | 1.21 | 0.0182785 | 0.0185466 | 0.0182427 | 0 |
| 1776211020 | 0.0182761 | -9.5E-5 | -0.52 | 0.0183721 | 0.0184097 | 0.0182618 | 0 |
| 1776124620 | 0.0183712 | -0.00013 | -0.70 | 0.0185012 | 0.0185104 | 0.018324 | 0 |
| 1776038220 | 0.0185014 | 0.0001393 | 0.76 | 0.0183621 | 0.0185435 | 0.0183621 | 0 |
| 1775951820 | 0.0183621 | 0 | 0.00 | 0.0183621 | 0.0183621 | 0.0183621 | 0 |
| 1775865420 | 0.0183621 | 9.0E-5 | 0.49 | 0.0182743 | 0.0184231 | 0.018295 | 0 |
| 1775779020 | 0.0182722 | 0.0003091 | 1.72 | 0.0179635 | 0.0183595 | 0.0179402 | 0 |
| 1775692620 | 0.0179631 | -0.000144 | -0.80 | 0.0181067 | 0.0181104 | 0.0178745 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
