Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Offshore Renminbi vs Japanese Yen

CNHJPY
20,53595
0,00 (0,00%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.20,381120,5977520,20250,0000,15490,76%
1 Mese20,942120,99520,20250,000-0,4062-1,94%
3 Mesi21,4498521,6451520,20250,000-0,9139-4,26%
6 Mesi19,79721,6451519,68090,0000,73893,73%
1 Anno20,5897522,2091519,68090,000-0,0538-0,26%
3 Anni18,490222,209150,06790,0002,0511,06%
5 Anni15,219522,209150,06790,0005,3234,93%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
15 Mar 2025 20,53595 0,13 0,63% 20,4099 20,59775 20,4835 0
14 Mar 2025 20,407 -0,08 -0,37% 20,4868 20,45825 20,33975 0
13 Mar 2025 20,4835 0,01 0,03% 20,4798 20,58575 20,4344 0
12 Mar 2025 20,478 0,22 1,08% 20,25635 20,4887 20,27375 0
11 Mar 2025 20,259 -0,18 -0,86% 20,38105 20,395 20,2025 0
10 Mar 2025 20,43545 0,00 0,00% 20,43545 20,43545 20,43545 0
09 Mar 2025 20,43545 0,00 0,00% 20,43545 20,43545 20,43545 0
08 Mar 2025 20,43545 -0,01 -0,04% 20,4355 20,4556 20,28905 0
07 Mar 2025 20,4435 -0,13 -0,64% 20,57165 20,60455 20,33585 0
06 Mar 2025 20,575 -0,07 -0,34% 20,6378 20,6447 20,50005 0
05 Mar 2025 20,645 0,20 0,97% 20,4494 20,6775 20,36845 0
04 Mar 2025 20,4465 -0,24 -1,15% 20,6922 20,73495 20,4072 0
03 Mar 2025 20,6845 0,16 0,80% 20,6285 20,7055 20,52 0
02 Mar 2025 20,52 0,00 0,00% 20,52 20,52 20,52 0
01 Mar 2025 20,52 -0,03 -0,12% 20,55855 20,7171 20,50485 0
28 Feb 2025 20,5455 0,05 0,26% 20,49475 20,61705 20,491 0
27 Feb 2025 20,492 -0,06 -0,30% 20,5516 20,6261 20,4825 0
26 Feb 2025 20,554 -0,10 -0,47% 20,6603 20,63685 20,49525 0
25 Feb 2025 20,652 0,07 0,36% 20,58945 20,6692 20,57855 0
24 Feb 2025 20,57735 0,00 0,00% 20,57735 20,57735 20,57735 0
23 Feb 2025 20,57735 0,00 0,00% 20,57735 20,57735 20,57735 0
22 Feb 2025 20,57735 -0,06 -0,27% 20,6463 20,786 20,5318 0
21 Feb 2025 20,6328 -0,13 -0,61% 20,7536 20,712 20,6225 0
20 Feb 2025 20,759 -0,13 -0,60% 20,88265 20,8469 20,7516 0
19 Feb 2025 20,8845 0,04 0,17% 20,84355 20,995 20,81055 0
18 Feb 2025 20,8495 -0,13 -0,61% 20,94075 20,9405 20,8215 0
17 Feb 2025 20,97815 0,00 0,00% 20,97815 20,97815 20,97815 0
16 Feb 2025 20,97815 0,00 0,00% 20,97815 20,97815 20,97815 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network