ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Offshore Renminbi vs Japanese Yen

Offshore Renminbi vs Japanese Yen (CNHJPY)

20,784
0,1125
( 0,54% )
Aggiornato: 22:11:10
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.247951.2073889574720.5360520.7943520.47200FX
40.289251.4113370497320.4947520.7943520.202500FX
12-0.72285-3.3610221859521.5068521.584820.202500FX
26-0.00465-0.022367974832420.7886521.6451520.202500FX
52-0.12395-0.59283669608920.9079522.2091519.680900FX
1561.6778.776888051519.107441.3318.7050500FX
2605.377734.905850204115.4063441.3314.86200FX

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

DataChiusuraVarVar %Apert.MaxMinVolume
174303342020.67150.030.1620.63720.716720.62610
174294702020.6375-0.12-0.5720.758120.737820.586650
174286062020.75650.110.5320.6437520.768520.59330
174277422020.64650.070.3520.56420.646520.53250
174268782020.5744500.0020.5744520.5744520.574450
174260142020.574450.080.4120.4892520.6344520.487150
174251502020.49-0.05-0.2620.5360520.5391520.4720
174242862020.5435-0.13-0.6320.670320.762520.54150
174234222020.67300.0220.667520.750520.62950
174225582020.66810.120.5720.551420.669520.510650
174216942020.55050.010.0720.51420.5720.5140
174208302020.5359500.0020.5359520.5359520.535950
174199662020.535950.130.6320.409920.5977520.48350
174191022020.407-0.08-0.3720.486820.4582520.339750
174182382020.48350.010.0320.479820.5857520.43440
174173742020.4780.221.0820.2563520.488720.273750
174165102020.259-0.18-0.8620.3810520.39520.20250
174156462020.4354500.0020.4354520.4354520.435450
174147822020.4354500.0020.4354520.4354520.435450
174139182020.43545-0.01-0.0420.435520.455620.289050
174130542020.4435-0.13-0.6420.5716520.6045520.335850
174121902020.575-0.07-0.3420.637820.644720.500050
174113262020.6450.20.9720.449420.677520.368450
174104622020.4465-0.24-1.1520.692220.7349520.40720
174095982020.68450.160.8020.628520.705520.520
174087342020.5200.0020.5220.5220.520
174078702020.52-0.03-0.1220.5585520.717120.504850
174070062020.54550.050.2620.4947520.6170520.4910
174061422020.492-0.06-0.3020.551620.626120.48250
174052782020.554-0.1-0.4720.660320.6368520.495250
174044142020.6520.070.3620.5894520.669220.578550
174035502020.5773500.0020.5773520.5773520.577350
174026862020.5773500.0020.5773520.5773520.577350
174018222020.57735-0.06-0.2720.646320.78620.53180
174009582020.6328-0.13-0.6120.753620.71220.62250
174000942020.759-0.13-0.6020.8826520.846920.75160
173992302020.88450.040.1720.8435520.99520.810550
173983662020.8495-0.13-0.6120.9407520.940520.82150
173975022020.9781500.0020.9781520.9781520.978150
173966382020.9781500.0020.9781520.9781520.978150
173957742020.97815-0.04-0.1921.0238521.050920.93460
173949102021.0185-0.08-0.4021.0990521.1855520.981450
173940462021.1020.20.9720.9013521.1604520.96250
173931822020.8990.140.6820.758920.90120.75110
173923182020.75850.030.1520.7610520.851320.729650
173914542020.726500.0020.726520.726520.72650
173905902020.726500.0020.726520.726520.72650
173897262020.7265-0.02-0.1020.744920.8920.649650
173888622020.7471-0.21-0.9920.9620.951920.746150
173879982020.9545-0.2-0.9321.1505521.09120.90980
173871342021.151-0.09-0.4421.2451521.33221.11210
173862702021.2440.130.6021.1255521.2520.9790
173854062021.1175-0.08-0.3621.083521.1938521.01350
173845422021.1938500.0021.1938521.1938521.193850
173836782021.193850.040.1721.1449521.2731521.153850
173828142021.1575-0.19-0.9021.336921.286921.132750
173819502021.3505-0.01-0.0521.3570521.37821.30340
173810862021.3620.070.3121.273421.3921521.30240
173802222021.2965-0.22-1.0121.444621.474721.17980
173793582021.5141500.0021.5141521.5141521.514150
173784942021.5141500.0021.5141521.5141521.514150
173776302021.514150.090.4321.4403521.5687521.35590
173767662021.422-0.06-0.2921.484621.522221.37950
173759022021.48350.090.4221.3878521.5245521.368850
173750382021.39450.020.0921.378821.4277521.318550
173741742021.3750.060.3021.310521.444821.281950
173733102021.3120.020.1021.244521.341521.24450
173724462021.2909500.0021.2909521.2909521.290950
173715822021.290950.150.6921.1448521.304321.147950
173707182021.145-0.12-0.5821.2614521.270621.1120
173698542021.269-0.25-1.1521.5142521.452121.255650
173689902021.5160.070.3421.43221.529121.409750
173681262021.443-0.01-0.0321.451621.49521.334350
173672622021.44850.030.1521.431521.448521.41620
173663982021.416200.0021.416221.416221.41620
173655342021.4162-0.07-0.3221.4779521.584821.38660
173646702021.4855-0.05-0.2421.509221.5207521.4270
173638062021.53625-0.02-0.0821.5443521.558321.495250
173629422021.5540.080.3821.47221.5741521.45090
173620782021.4720.070.3521.399921.4993521.35290
173612142021.3980.020.0921.35521.40621.30750
173603502021.379500.0021.379521.379521.37950
173594862021.3795-0.06-0.2721.438521.4553521.31540
173586222021.4375-0.02-0.0921.5068521.494521.35670
173577582021.456150.010.0621.44221.4561521.4420
173568942021.4427500.0021.4427521.4427521.442750
173560302021.44275-0.17-0.8121.62721.629721.416850
173551662021.617400.0021.617421.617421.61740
173543022021.617400.0021.617421.617421.61740
173534376021.6174-0.02-0.0821.6020521.6451521.566550