Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,18604 | 5,22785 | 5,17616 | 0,00 | 0 | 0,0329 | 0,63% |
| 1 Mese | 5,11456 | 5,22785 | 5,07716 | 0,00 | 0 | 0,1044 | 2,04% |
| 3 Mesi | 5,02279 | 5,22785 | 4,98583 | 0,00 | 0 | 0,1961 | 3,91% |
| 6 Mesi | 5,00516 | 5,22785 | 4,8909 | 0,00 | 0 | 0,2138 | 4,27% |
| 1 Anno | 4,97266 | 5,22785 | 4,70736 | 0,00 | 0 | 0,2463 | 4,95% |
| 3 Anni | 4,83497 | 5,46309 | 4,70736 | 0,00 | 0 | 0,384 | 7,94% |
| 5 Anni | 4,77245 | 5,46309 | 4,23965 | 0,00 | 0 | 0,4465 | 9,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,21338 | 0,01 | 0,22% | 5,2019 | 5,22078 | 5,19151 | 0 |
| 24 Apr 2024 | 5,2019 | -0,02 | -0,39% | 5,22236 | 5,22214 | 5,19635 | 0 |
| 23 Apr 2024 | 5,22236 | 0,03 | 0,56% | 5,19336 | 5,22785 | 5,19336 | 0 |
| 22 Apr 2024 | 5,19336 | 0,01 | 0,12% | 5,18717 | 5,19336 | 5,19336 | 0 |
| 21 Apr 2024 | 5,18717 | 0,00 | 0,00% | 5,18717 | 5,19336 | 5,18717 | 0 |
| 20 Apr 2024 | 5,18717 | 0,00 | 0,00% | 5,18711 | 5,20014 | 5,18196 | 0 |
| 19 Apr 2024 | 5,18711 | 0,00 | 0,02% | 5,18604 | 5,18768 | 5,17616 | 0 |
| 18 Apr 2024 | 5,18604 | 0,03 | 0,49% | 5,16067 | 5,20417 | 5,17186 | 0 |
| 17 Apr 2024 | 5,16067 | -0,02 | -0,36% | 5,17909 | 5,17509 | 5,14665 | 0 |
| 16 Apr 2024 | 5,17909 | 0,04 | 0,79% | 5,13845 | 5,18914 | 5,07716 | 0 |
| 15 Apr 2024 | 5,13845 | 0,01 | 0,16% | 5,13845 | 5,13845 | 5,13845 | 0 |
| 14 Apr 2024 | 5,13037 | 0,00 | 0,00% | 5,13037 | 5,13037 | 5,13037 | 0 |
| 13 Apr 2024 | 5,13037 | 0,00 | -0,05% | 5,13319 | 5,16327 | 5,12221 | 0 |
| 12 Apr 2024 | 5,13319 | -0,03 | -0,63% | 5,16521 | 5,16321 | 5,13319 | 0 |
| 11 Apr 2024 | 5,16589 | 0,04 | 0,79% | 5,12518 | 5,17274 | 5,12129 | 0 |
| 10 Apr 2024 | 5,12518 | -0,05 | -0,96% | 5,17476 | 5,16025 | 5,11815 | 0 |
| 09 Apr 2024 | 5,17476 | 0,01 | 0,11% | 5,16907 | 5,18936 | 5,16161 | 0 |
| 08 Apr 2024 | 5,16907 | 0,00 | -0,08% | 5,17298 | 5,17298 | 5,16907 | 0 |
| 07 Apr 2024 | 5,17298 | 0,00 | 0,00% | 5,17298 | 5,17298 | 5,16907 | 0 |
| 06 Apr 2024 | 5,17298 | 0,00 | -0,01% | 5,17357 | 5,18727 | 5,15703 | 0 |
| 05 Apr 2024 | 5,17357 | 0,01 | 0,10% | 5,16852 | 5,17988 | 5,16501 | 0 |
| 04 Apr 2024 | 5,16852 | 0,01 | 0,11% | 5,16266 | 5,17808 | 5,16229 | 0 |
| 03 Apr 2024 | 5,16266 | 0,03 | 0,59% | 5,1325 | 5,17084 | 5,1325 | 0 |
| 02 Apr 2024 | 5,1325 | 0,01 | 0,26% | 5,11924 | 5,13726 | 5,1325 | 0 |
| 01 Apr 2024 | 5,11924 | 0,00 | 0,00% | 5,11924 | 5,13726 | 5,11924 | 0 |
| 31 Mar 2024 | 5,11924 | 0,00 | 0,00% | 5,11924 | 5,13726 | 5,11924 | 0 |
| 30 Mar 2024 | 5,11924 | -0,01 | -0,26% | 5,1325 | 5,13726 | 5,11924 | 0 |
| 29 Mar 2024 | 5,1325 | 0,02 | 0,35% | 5,11456 | 5,14523 | 5,1206 | 0 |
| 28 Mar 2024 | 5,11456 | 0,01 | 0,18% | 5,10555 | 5,12951 | 5,10799 | 0 |
| 27 Mar 2024 | 5,10555 | 0,00 | 0,05% | 5,10297 | 5,12132 | 5,0958 | 0 |
| 26 Mar 2024 | 5,10297 | 0,01 | 0,19% | 5,09308 | 5,1259 | 5,09308 | 0 |
| 25 Mar 2024 | 5,09308 | 0,00 | 0,06% | 5,09308 | 5,09308 | 5,09308 | 0 |
| 24 Mar 2024 | 5,09004 | 0,00 | 0,00% | 5,09004 | 5,09004 | 5,09004 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
