ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Chinese Yuan Renminbi onshore vs Thai Baht

Chinese Yuan Renminbi onshore vs Thai Baht (CNYTHB)

4,64757
0,00
(0,00%)
Chiuso 30 Marzo 1:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.0036779-0.07907336397434.65125024.69278664.502992800FX
4-0.052525-1.117530056244.70009734.71398714.502992800FX
12-0.065463-1.388977502464.71303534.77308094.502992800FX
260.03192410.691649333244.61564824.85158924.502992800FX
52-0.4716695-9.213659335265.11924185.24596234.502992800FX
156-0.6153246-11.69174718215.26289695.46309214.502992800FX
2600.11376512.509261973034.53380725.46309214.352063800FX

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17432926204.513248700.004.51324874.51324874.51324870
17432062204.5132487-0.15-3.154.49759424.52393444.50299280
17431198204.6601876-0.03-0.564.6863264.68197654.65667640
17430334204.68642670.030.574.6592484.68883734.67340710
17429470204.6598512-0.02-0.514.68415264.69236274.65317510
17428606204.68364660.010.314.66903264.69278664.66238960
17427742204.66903260.020.384.65125024.67803764.65125020
17426878204.651250200.004.65125024.65125024.65125020
17426014204.6512502-0-0.064.65421664.68687114.65125020
17425150204.65419830.010.244.64266224.68087954.64499070
17424286204.6429156-0.01-0.244.65465594.66114424.64172440
17423422204.65429940.010.224.6435974.65609684.6404160
17422558204.64420430.010.314.65609054.65028934.63840850
17421694204.629834200.004.62983424.62983424.62983420
17420830204.629834200.004.62983424.62983424.62983420
17419966204.6298342-0.03-0.554.65534624.65494354.62983420
17419102204.6553967-0.01-0.274.66784894.68043034.65207580
17418238204.66815370.020.494.64506654.67447774.64837350
17417374204.6453448-0.03-0.564.67139054.67497894.64208860
17416510204.671339900.114.65564614.68455334.65375370
17415646204.666390600.004.66639064.66639064.66639060
17414782204.666390600.004.66639064.66639064.66639060
17413918204.66639060.010.304.65206464.67001644.63028440
17413054204.65226530.020.424.63264994.66142354.63180510
17412190204.6326999-0-0.064.63578824.6474474.62046210
17411326204.6355419-0.04-0.784.67103674.6676564.62529930
17410462204.6718693-0.01-0.294.6872174.71398714.65856070
17409598204.6854118-0.01-0.314.70009734.70009734.68185020
17408734204.700097300.004.70009734.70009734.70009730
17407870204.70009730.030.574.6740094.71202014.6811780
17407006204.67335310.020.494.64965774.69598234.66221780
17406142204.6506033-0.01-0.224.66088314.67417984.64336960
17405278204.66075190.040.794.62399254.6734784.63997460
17404414204.624186-0.01-0.244.63553314.62914654.60247790
17403550204.63553310.010.204.62644294.64043674.63077520
17402686204.626442900.004.62644294.639494.62644290
17401822204.626442900.054.62403464.64006784.62058280
17400958204.6239375-0.01-0.214.63353124.62679714.60846070
17400094204.6338210.010.264.62286294.64276744.62389580
17399230204.6218969-0.02-0.494.64441934.65432484.6185710
17398366204.6445411-0-0.084.65230954.65542144.62552710
17397502204.64835700.004.6483574.6483574.6483570
17396638204.64835700.004.6483574.6483574.6483570
17395774204.6483570.030.644.61823274.65626644.6044210
17394910204.6186432-0.04-0.764.6537994.64126644.60560670
17394046204.6541617-0-0.094.65840014.6854874.63882280
17393182204.65830350.010.214.64861344.67222784.65695160
17392318204.648613400.034.65210794.65148634.62720080
17391454204.647102300.004.64710234.64710234.64710230
17390590204.647102300.004.64710234.64710234.64710230
17389726204.64710230.010.274.63320134.65402714.61124230
17388862204.63470260.020.394.61677944.64433214.61995260
17387998204.6168429-0.07-1.544.6889214.63316574.60326990
17387134204.6889939-0.02-0.374.7061264.72764724.67843570
17386270204.7062064-0.04-0.764.74208974.74457394.68674610
17385406204.74228420.040.854.68922344.77308094.68922340
17384542204.702114400.004.70211444.70211444.70211440
17383678204.70211440.020.374.68399784.70605094.66610450
17382814204.68459-0.02-0.404.70396714.71568264.67633180
17381950204.70360730.040.754.66566934.72638354.64555190
17381086204.668530900.004.67194554.68487814.66170840
17380222204.66848320.040.774.64894754.67656184.62932380
17379358204.632741800.004.63274184.63274184.63274180
17378494204.632741800.004.63274184.63274184.63274180
17377630204.6327418-0.03-0.694.66634614.65617664.60292420
17376766204.665052800.034.66374834.67425584.65173150
17375902204.6637968-0.01-0.224.6734334.69471714.64491880
17375038204.674260.010.234.66356634.67867624.63200920
17374174204.6634546-0.06-1.184.7169224.71429074.65422610
17373310204.71891020.020.504.69538814.72295944.69538810
17372446204.695388100.004.69538814.70598694.69538810
17371582204.6953881-0.02-0.434.7156934.71247174.68474580
17370718204.715838700.054.71239064.72690644.70751150
17369854204.7133124-0.02-0.374.73075414.7432584.70734580
17368990204.7306566-0-0.094.73083794.74872074.72596620
17368126204.7348091-0-0.054.73689954.75401594.72579180
17367262204.7369480.010.134.73068864.74138784.73068860
17366398204.730688600.004.73068864.73068864.73068860
17365534204.73068860.020.374.71349544.74359064.69313290
17364670204.7132042-0.01-0.224.72401614.73626464.71053060
17363806204.723748100.104.72004564.73817114.71623150
17362942204.7189716-0.01-0.214.72886994.71933784.69717640
17362078204.72886990.010.254.71687534.74481524.6856730
17361214204.716972500.084.71303524.72010774.71303520
17360350204.713035200.004.71303524.71303524.71303520
17359486204.713035200.054.71076814.72498634.70096480
17358622204.71057460.010.144.70441814.72067654.68512030
17357758204.70417460.020.524.70583034.70696724.69893980
17356894204.680013100.004.68001314.68001314.68001310
17356030204.68001310.010.284.66651844.70001464.64886280
17355166204.6668105-0-0.024.66790554.6701934.6648880
17354302204.667905500.004.66790554.66790554.66790550