Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72E-5 | 1.24827636258 | 0.0013779 | 0.0013997 | 0.0013643 | 0 | 0 | FX |
| 4 | -2.68E-5 | -1.88480202546 | 0.0014219 | 0.0015329 | 0.0013563 | 0 | 0 | FX |
| 12 | -2.04E-5 | -1.44118685977 | 0.0014155 | 0.0015329 | 0.0013563 | 0 | 0 | FX |
| 26 | 8.75E-5 | 6.69164882227 | 0.0013076 | 0.0015329 | 0.0012798 | 0 | 0 | FX |
| 52 | 0.0001044 | 8.08863407453 | 0.0012907 | 0.0015329 | 0.0012798 | 0 | 0 | FX |
| 156 | 0.0001384 | 11.0129704782 | 0.0012567 | 0.0015329 | 0.0009924 | 0 | 0 | FX |
| 260 | 0.0001333 | 10.5642732604 | 0.0012618 | 0.0016276 | 0.0009924 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.0013951 | 3.0E-6 | 0.22 | 0.0013913 | 0.0013973 | 0.0013812 | 0 |
| 1743119820 | 0.0013921 | 2.0E-6 | 0.14 | 0.001391 | 0.0013997 | 0.001387 | 0 |
| 1743033420 | 0.0013902 | 1.8E-5 | 1.31 | 0.0013734 | 0.0013988 | 0.0013709 | 0 |
| 1742947020 | 0.0013725 | -1.5E-5 | -1.08 | 0.0013854 | 0.0013967 | 0.0013699 | 0 |
| 1742860620 | 0.0013872 | 9.0E-6 | 0.65 | 0.0013711 | 0.0013924 | 0.0013643 | 0 |
| 1742774220 | 0.0013779 | 0 | 0.00 | 0.0013779 | 0.0013779 | 0.0013779 | 0 |
| 1742687820 | 0.0013779 | 0 | 0.00 | 0.0013779 | 0.0013779 | 0.0013779 | 0 |
| 1742601420 | 0.0013779 | 1.2E-5 | 0.88 | 0.0013663 | 0.0013779 | 0.0013601 | 0 |
| 1742515020 | 0.0013655 | -7.0E-6 | -0.51 | 0.0013729 | 0.0013738 | 0.0013563 | 0 |
| 1742428620 | 0.0013721 | -2.4E-5 | -1.72 | 0.0013953 | 0.0014049 | 0.001367 | 0 |
| 1742342220 | 0.0013962 | 7.0E-6 | 0.50 | 0.0013886 | 0.0014014 | 0.0013869 | 0 |
| 1742255820 | 0.0013894 | -6.0E-6 | -0.43 | 0.0013912 | 0.0014088 | 0.0013851 | 0 |
| 1742169420 | 0.0013956 | 0 | 0.00 | 0.0013956 | 0.0013956 | 0.0013956 | 0 |
| 1742083020 | 0.0013956 | 0 | 0.00 | 0.0013956 | 0.0013956 | 0.0013956 | 0 |
| 1741996620 | 0.0013956 | -1.7E-5 | -1.20 | 0.0014128 | 0.0014437 | 0.0013826 | 0 |
| 1741910220 | 0.0014128 | 1.1E-5 | 0.78 | 0.0014027 | 0.0014208 | 0.0013965 | 0 |
| 1741823820 | 0.0014018 | 1.0E-5 | 0.72 | 0.0013913 | 0.0014134 | 0.0013886 | 0 |
| 1741737420 | 0.0013913 | -2.4E-5 | -1.70 | 0.0014168 | 0.0014378 | 0.0013904 | 0 |
| 1741651020 | 0.001415 | 6.0E-6 | 0.43 | 0.0014133 | 0.0014295 | 0.0013955 | 0 |
| 1741564620 | 0.0014088 | 0 | 0.00 | 0.0014088 | 0.0014088 | 0.0014088 | 0 |
| 1741478220 | 0.0014088 | 0 | 0.00 | 0.0014088 | 0.0014088 | 0.0014088 | 0 |
| 1741391820 | 0.0014088 | 9.0E-6 | 0.64 | 0.0014011 | 0.0014133 | 0.0014027 | 0 |
| 1741305420 | 0.0014003 | -4.3E-5 | -2.98 | 0.0013959 | 0.0014143 | 0.0013951 | 0 |
| 1741219020 | 0.0014428 | -8.8E-5 | -5.75 | 0.0015288 | 0.0014428 | 0.0014428 | 0 |
| 1741132620 | 0.0015309 | 7.1E-5 | 4.86 | 0.0014612 | 0.0015329 | 0.001464 | 0 |
| 1741046220 | 0.0014603 | 3.8E-5 | 2.67 | 0.0014271 | 0.0014621 | 0.0014254 | 0 |
| 1740959820 | 0.0014219 | 0 | 0.00 | 0.0014219 | 0.0014219 | 0.0014219 | 0 |
| 1740873420 | 0.0014219 | 0 | 0.00 | 0.0014219 | 0.0014219 | 0.0014219 | 0 |
| 1740787020 | 0.0014219 | 1.0E-5 | 0.71 | 0.0014131 | 0.0014289 | 0.0014106 | 0 |
| 1740700620 | 0.0014123 | 7.0E-6 | 0.50 | 0.0014045 | 0.0014192 | 0.001402 | 0 |
| 1740614220 | 0.0014054 | 7.0E-6 | 0.50 | 0.0013986 | 0.0014088 | 0.0013885 | 0 |
| 1740527820 | 0.0013986 | -1.5E-5 | -1.06 | 0.0014143 | 0.0014308 | 0.0013962 | 0 |
| 1740441420 | 0.0014135 | 8.0E-6 | 0.57 | 0.0014089 | 0.001416 | 0.001394 | 0 |
| 1740355020 | 0.0014055 | 0 | 0.00 | 0.0014055 | 0.0014055 | 0.0014055 | 0 |
| 1740268620 | 0.0014055 | 0 | 0.00 | 0.0014055 | 0.0014055 | 0.0014055 | 0 |
| 1740182220 | 0.0014055 | 7.0E-6 | 0.50 | 0.0013985 | 0.0014055 | 0.0013943 | 0 |
| 1740095820 | 0.0013985 | -5.0E-7 | -0.04 | 0.0013998 | 0.0014065 | 0.0013868 | 0 |
| 1740009420 | 0.001399 | 2.3E-5 | 1.67 | 0.0013752 | 0.0014032 | 0.0013718 | 0 |
| 1739923020 | 0.001376 | -1.0E-5 | -0.72 | 0.0013848 | 0.0013865 | 0.0013728 | 0 |
| 1739836620 | 0.0013857 | 2.0E-6 | 0.14 | 0.001381 | 0.0013893 | 0.0013793 | 0 |
| 1739750220 | 0.0013833 | 0 | 0.00 | 0.0013833 | 0.0013833 | 0.0013833 | 0 |
| 1739663820 | 0.0013833 | 0 | 0.00 | 0.0013833 | 0.0013833 | 0.0013833 | 0 |
| 1739577420 | 0.0013833 | -9.0E-6 | -0.65 | 0.0013913 | 0.0014014 | 0.0013801 | 0 |
| 1739491020 | 0.0013921 | -3.0E-6 | -0.22 | 0.001396 | 0.0014051 | 0.0013821 | 0 |
| 1739404620 | 0.0013951 | -4.0E-6 | -0.29 | 0.0013984 | 0.0014017 | 0.0013827 | 0 |
| 1739318220 | 0.0013992 | -2.0E-6 | -0.14 | 0.0014005 | 0.0014107 | 0.0013934 | 0 |
| 1739231820 | 0.0014014 | 3.0E-6 | 0.21 | 0.0013956 | 0.0014108 | 0.0013956 | 0 |
| 1739145420 | 0.0013981 | 0 | 0.00 | 0.0013981 | 0.0013981 | 0.0013981 | 0 |
| 1739059020 | 0.0013981 | 0 | 0.00 | 0.0013981 | 0.0013981 | 0.0013981 | 0 |
| 1738972620 | 0.0013981 | 1.5E-5 | 1.08 | 0.0013839 | 0.0013989 | 0.0013814 | 0 |
| 1738886220 | 0.0013831 | -1.1E-5 | -0.79 | 0.0013929 | 0.0013939 | 0.0013781 | 0 |
| 1738799820 | 0.0013938 | 2.0E-6 | 0.14 | 0.0013912 | 0.0014131 | 0.0013862 | 0 |
| 1738713420 | 0.001392 | 2.0E-6 | 0.14 | 0.0013903 | 0.0014063 | 0.001382 | 0 |
| 1738627020 | 0.0013903 | -1.4E-5 | -1.00 | 0.0013885 | 0.0014028 | 0.0013828 | 0 |
| 1738540620 | 0.0014045 | 0 | 0.00 | 0.0014045 | 0.0014045 | 0.0014045 | 0 |
| 1738454220 | 0.0014045 | 0 | 0.00 | 0.0014045 | 0.0014045 | 0.0014045 | 0 |
| 1738367820 | 0.0014045 | -5.0E-6 | -0.35 | 0.0014103 | 0.0014162 | 0.0013994 | 0 |
| 1738281420 | 0.0014094 | 1.6E-5 | 1.15 | 0.001393 | 0.001426 | 0.0013888 | 0 |
| 1738195020 | 0.001393 | -4.0E-6 | -0.29 | 0.0013976 | 0.0013993 | 0.0013854 | 0 |
| 1738108620 | 0.0013967 | -6.0E-6 | -0.43 | 0.0014026 | 0.0014105 | 0.0013967 | 0 |
| 1738022220 | 0.0014026 | 2.0E-6 | 0.14 | 0.0013966 | 0.0014254 | 0.0013975 | 0 |
| 1737935820 | 0.0014001 | 0 | 0.00 | 0.0014001 | 0.0014001 | 0.0014001 | 0 |
| 1737849420 | 0.0014001 | 0 | 0.00 | 0.0014001 | 0.0014001 | 0.0014001 | 0 |
| 1737763020 | 0.0014001 | 9.0E-6 | 0.65 | 0.0013909 | 0.0014127 | 0.0013863 | 0 |
| 1737676620 | 0.0013909 | 1.5E-5 | 1.09 | 0.0013766 | 0.0013996 | 0.0013732 | 0 |
| 1737590220 | 0.0013757 | -2.7E-5 | -1.92 | 0.0014046 | 0.0014171 | 0.0013715 | 0 |
| 1737503820 | 0.0014028 | 8.0E-7 | 0.06 | 0.0014028 | 0.0014117 | 0.0013915 | 0 |
| 1737417420 | 0.001402 | 5.0E-6 | 0.36 | 0.0013946 | 0.0014078 | 0.0013954 | 0 |
| 1737331020 | 0.0013972 | 0 | 0.00 | 0.0013972 | 0.0013972 | 0.0013972 | 0 |
| 1737244620 | 0.0013972 | -4.1E-5 | -2.85 | 0.0013972 | 0.0013972 | 0.0013972 | 0 |
| 1737158220 | 0.0014386 | 3.1E-5 | 2.20 | 0.0014074 | 0.0014386 | 0.0013859 | 0 |
| 1737071820 | 0.0014074 | 7.0E-6 | 0.50 | 0.0013996 | 0.0014119 | 0.0013902 | 0 |
| 1736985420 | 0.0014005 | -1.4E-5 | -0.99 | 0.0014133 | 0.0014266 | 0.001397 | 0 |
| 1736899020 | 0.0014142 | 2.0E-6 | 0.14 | 0.0014116 | 0.0014222 | 0.0014037 | 0 |
| 1736812620 | 0.0014125 | 8.0E-6 | 0.57 | 0.0014055 | 0.0014206 | 0.001395 | 0 |
| 1736726220 | 0.0014046 | 0 | 0.00 | 0.0014046 | 0.0014046 | 0.0014046 | 0 |
| 1736639820 | 0.0014046 | 0 | 0.00 | 0.0014046 | 0.0014046 | 0.0014046 | 0 |
| 1736553420 | 0.0014046 | 1.0E-5 | 0.72 | 0.0013958 | 0.0014171 | 0.0013932 | 0 |
| 1736467020 | 0.001395 | -1.5E-5 | -1.06 | 0.0014095 | 0.0014211 | 0.001395 | 0 |
| 1736380620 | 0.0014104 | 1.5E-5 | 1.07 | 0.0013956 | 0.0014184 | 0.001386 | 0 |
| 1736294220 | 0.0013956 | -8.0E-6 | -0.57 | 0.0014034 | 0.0014169 | 0.0013877 | 0 |
| 1736207820 | 0.0014034 | -1.2E-5 | -0.85 | 0.0014146 | 0.0014365 | 0.0013981 | 0 |
| 1736121420 | 0.0014155 | 0 | 0.00 | 0.0014155 | 0.0014155 | 0.0014155 | 0 |
| 1736035020 | 0.0014155 | 0 | 0.00 | 0.0014155 | 0.0014155 | 0.0014155 | 0 |
| 1735948620 | 0.0014155 | 2.7E-5 | 1.94 | 0.0013886 | 0.0014173 | 0.0013886 | 0 |
| 1735862220 | 0.0013886 | -3.4E-5 | -2.39 | 0.0014217 | 0.0014358 | 0.001386 | 0 |
| 1735775820 | 0.0014226 | 2.7E-5 | 1.93 | 0.0013962 | 0.0014245 | 0.0013944 | 0 |
| 1735689420 | 0.0013957 | 0 | 0.00 | 0.0013957 | 0.0013957 | 0.0013957 | 0 |
| 1735603020 | 0.0013957 | -1.3E-5 | -0.92 | 0.0014095 | 0.0014251 | 0.0013894 | 0 |
| 1735516620 | 0.0014086 | 0 | 0.00 | 0.0014086 | 0.0014086 | 0.0014086 | 0 |
| 1735430220 | 0.0014086 | 0 | 0.00 | 0.0014086 | 0.0014086 | 0.0014086 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
