Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.244149 | -0.724709587361 | 33.689219 | 34.123868 | 33.364385 | 0 | 0 | FX |
| 4 | 0.272851 | 0.822528634578 | 33.172219 | 34.366649 | 33.008713 | 0 | 0 | FX |
| 12 | 0.445412 | 1.34974732162 | 32.999658 | 34.366649 | 32.382427 | 0 | 0 | FX |
| 26 | 0.813104 | 2.49174076732 | 32.631966 | 34.366649 | 31.610345 | 0 | 0 | FX |
| 52 | -1.43482 | -4.11360242248 | 34.87989 | 35.355672 | 31.610345 | 0 | 0 | FX |
| 156 | 5.89232 | 21.385596719 | 27.55275 | 36.452238 | 1.492765 | 0 | 0 | FX |
| 260 | -0.640083 | -1.87789387362 | 34.085153 | 36.452238 | 1.492765 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743292620 | 33.44507 | -0.66 | -1.93 | 34.10422 | 34.10422 | 33.44507 | 0 |
| 1743206220 | 34.10422 | 0.49 | 1.47 | 33.604775 | 34.123868 | 33.364385 | 0 |
| 1743119820 | 33.609431 | 0.05 | 0.16 | 33.557286 | 33.797642 | 33.511822 | 0 |
| 1743033420 | 33.554536 | -0.14 | -0.40 | 33.697326 | 33.704835 | 33.447411 | 0 |
| 1742947020 | 33.690474 | 0 | 0.01 | 33.689347 | 33.735631 | 33.532718 | 0 |
| 1742860620 | 33.687792 | -0.03 | -0.08 | 33.713275 | 33.73388 | 33.445216 | 0 |
| 1742774220 | 33.71524 | 0.03 | 0.10 | 33.689219 | 33.720792 | 33.620006 | 0 |
| 1742687820 | 33.680505 | 0 | 0.00 | 33.680505 | 33.680505 | 33.680505 | 0 |
| 1742601420 | 33.680505 | 0.01 | 0.03 | 33.676439 | 33.747702 | 33.628429 | 0 |
| 1742515020 | 33.670886 | -0.1 | -0.29 | 33.769203 | 33.817614 | 33.613215 | 0 |
| 1742428620 | 33.768896 | -0.1 | -0.29 | 33.865308 | 34.053903 | 33.693165 | 0 |
| 1742342220 | 33.866769 | 0.12 | 0.36 | 33.751494 | 33.965282 | 33.648035 | 0 |
| 1742255820 | 33.746395 | -0.1 | -0.29 | 33.845634 | 33.893746 | 33.695335 | 0 |
| 1742169420 | 33.845839 | 0.03 | 0.10 | 33.813599 | 33.905655 | 33.798137 | 0 |
| 1742083020 | 33.813599 | 0 | 0.00 | 33.813599 | 33.813599 | 33.813599 | 0 |
| 1741996620 | 33.813599 | -0.11 | -0.31 | 33.911259 | 33.938373 | 33.725166 | 0 |
| 1741910220 | 33.918751 | -0.2 | -0.58 | 34.119186 | 34.188552 | 33.881599 | 0 |
| 1741823820 | 34.115205 | 0.15 | 0.46 | 33.960926 | 34.366649 | 34.011336 | 0 |
| 1741737420 | 33.960345 | -0 | -0.00 | 33.965914 | 34.088655 | 33.91758 | 0 |
| 1741651020 | 33.961182 | 0.16 | 0.48 | 33.889116 | 34.036135 | 33.726294 | 0 |
| 1741564620 | 33.798564 | 0 | 0.00 | 33.798564 | 33.798564 | 33.798564 | 0 |
| 1741478220 | 33.798564 | 0 | 0.00 | 33.798564 | 33.798564 | 33.798564 | 0 |
| 1741391820 | 33.798564 | 0.38 | 1.13 | 33.421211 | 34.019306 | 33.472364 | 0 |
| 1741305420 | 33.42239 | -0.35 | -1.03 | 33.777481 | 33.919878 | 33.385272 | 0 |
| 1741219020 | 33.769733 | 0.21 | 0.61 | 33.531205 | 33.847684 | 33.504595 | 0 |
| 1741132620 | 33.564291 | 0.21 | 0.63 | 33.36524 | 33.629745 | 33.327353 | 0 |
| 1741046220 | 33.354886 | 0.13 | 0.40 | 33.196402 | 33.407013 | 33.108165 | 0 |
| 1740959820 | 33.223193 | 0.21 | 0.65 | 33.172219 | 33.267947 | 33.008713 | 0 |
| 1740873420 | 33.008713 | 0 | 0.00 | 33.008713 | 33.008713 | 33.008713 | 0 |
| 1740787020 | 33.008713 | 0.23 | 0.70 | 32.78159 | 33.183 | 32.761848 | 0 |
| 1740700620 | 32.779198 | -0.2 | -0.62 | 32.975901 | 33.105756 | 32.74899 | 0 |
| 1740614220 | 32.982487 | -0.14 | -0.42 | 33.117281 | 33.064531 | 32.906107 | 0 |
| 1740527820 | 33.121467 | 0.3 | 0.91 | 32.84765 | 33.13628 | 32.846232 | 0 |
| 1740441420 | 32.822484 | -0.05 | -0.15 | 32.887954 | 32.993909 | 32.745429 | 0 |
| 1740355020 | 32.870663 | 0 | 0.00 | 32.870663 | 32.870663 | 32.870663 | 0 |
| 1740268620 | 32.870663 | 0 | 0.00 | 32.870663 | 32.870663 | 32.870663 | 0 |
| 1740182220 | 32.870663 | -0.02 | -0.06 | 32.883094 | 32.945932 | 32.691567 | 0 |
| 1740095820 | 32.891106 | -0.09 | -0.27 | 32.993225 | 33.022757 | 32.820143 | 0 |
| 1740009420 | 32.981018 | 0.13 | 0.39 | 32.856201 | 33.127626 | 32.724618 | 0 |
| 1739923020 | 32.852178 | -0.15 | -0.44 | 33.003417 | 33.053613 | 32.814777 | 0 |
| 1739836620 | 32.998291 | 0.07 | 0.20 | 32.915863 | 33.049427 | 32.853323 | 0 |
| 1739750220 | 32.931488 | 0 | 0.00 | 32.931488 | 32.931488 | 32.931488 | 0 |
| 1739663820 | 32.931488 | 0 | 0.00 | 32.931488 | 32.931488 | 32.931488 | 0 |
| 1739577420 | 32.931488 | -0.13 | -0.38 | 33.070271 | 33.027934 | 32.814026 | 0 |
| 1739491020 | 33.058141 | 0.17 | 0.51 | 32.884119 | 33.213907 | 32.835819 | 0 |
| 1739404620 | 32.889082 | 0.11 | 0.34 | 32.781283 | 32.928548 | 32.638373 | 0 |
| 1739318220 | 32.778599 | 0.32 | 0.99 | 32.465521 | 32.790022 | 32.443755 | 0 |
| 1739231820 | 32.456637 | -0.03 | -0.08 | 32.644917 | 32.718263 | 32.382427 | 0 |
| 1739145420 | 32.484025 | 0 | 0.00 | 32.484025 | 32.484025 | 32.484025 | 0 |
| 1739059020 | 32.484025 | 0 | 0.00 | 32.484025 | 32.484025 | 32.484025 | 0 |
| 1738972620 | 32.484025 | -0.25 | -0.76 | 32.723388 | 32.784435 | 32.441235 | 0 |
| 1738886220 | 32.734119 | -0.22 | -0.68 | 32.948949 | 33.130676 | 32.68358 | 0 |
| 1738799820 | 32.95797 | -0.14 | -0.42 | 33.099469 | 33.176746 | 32.942397 | 0 |
| 1738713420 | 33.095711 | 0.02 | 0.05 | 33.090603 | 33.164232 | 32.983632 | 0 |
| 1738627020 | 33.080027 | -0.22 | -0.66 | 33.291226 | 33.240833 | 32.938997 | 0 |
| 1738540620 | 33.299248 | 0.23 | 0.69 | 33.070732 | 33.365795 | 32.804971 | 0 |
| 1738454220 | 33.070732 | 0 | 0.00 | 33.070732 | 33.070732 | 33.070732 | 0 |
| 1738367820 | 33.070732 | 0.07 | 0.21 | 32.980497 | 33.187254 | 32.909506 | 0 |
| 1738281420 | 33.001469 | -0.03 | -0.11 | 33.037211 | 33.039031 | 32.85228 | 0 |
| 1738195020 | 33.036417 | -0.24 | -0.72 | 33.270237 | 33.320254 | 32.965649 | 0 |
| 1738108620 | 33.274337 | -0.2 | -0.58 | 33.452938 | 33.638048 | 33.235878 | 0 |
| 1738022220 | 33.469776 | 0.46 | 1.41 | 33.100623 | 33.679933 | 33.061686 | 0 |
| 1737935820 | 33.005637 | 0 | 0.00 | 33.005637 | 33.005637 | 33.005637 | 0 |
| 1737849420 | 33.005637 | 0 | 0.00 | 33.005637 | 33.005637 | 33.005637 | 0 |
| 1737763020 | 33.005637 | 0.07 | 0.20 | 32.93739 | 33.302238 | 32.784401 | 0 |
| 1737676620 | 32.940184 | 0.03 | 0.08 | 32.897881 | 33.045053 | 32.865453 | 0 |
| 1737590220 | 32.914316 | -0.02 | -0.06 | 32.923876 | 33.042209 | 32.851869 | 0 |
| 1737503820 | 32.933341 | -0.05 | -0.16 | 32.987741 | 33.077754 | 32.854134 | 0 |
| 1737417420 | 32.984546 | 0.08 | 0.26 | 32.91981 | 33.145788 | 32.870596 | 0 |
| 1737331020 | 32.900588 | -0 | -0.00 | 32.901418 | 32.937826 | 32.867109 | 0 |
| 1737244620 | 32.901418 | 0 | 0.00 | 32.901418 | 32.901418 | 32.901418 | 0 |
| 1737158220 | 32.901418 | -0.21 | -0.64 | 33.11905 | 33.213735 | 32.852238 | 0 |
| 1737071820 | 33.112676 | 0.08 | 0.24 | 33.027028 | 33.191235 | 32.972364 | 0 |
| 1736985420 | 33.032496 | -0.29 | -0.86 | 33.311635 | 33.334187 | 32.983725 | 0 |
| 1736899020 | 33.320194 | -0.01 | -0.03 | 33.322074 | 33.362523 | 33.129719 | 0 |
| 1736812620 | 33.330958 | -0.13 | -0.39 | 33.452733 | 33.552177 | 33.219946 | 0 |
| 1736726220 | 33.462668 | 0 | 0.01 | 33.459507 | 33.494635 | 33.394191 | 0 |
| 1736639820 | 33.457884 | 0 | 0.00 | 33.457884 | 33.457884 | 33.457884 | 0 |
| 1736553420 | 33.457884 | 0.14 | 0.41 | 33.324978 | 33.606697 | 33.257756 | 0 |
| 1736467020 | 33.322364 | -0.01 | -0.03 | 33.339962 | 33.383324 | 33.150743 | 0 |
| 1736380620 | 33.333247 | 0.3 | 0.92 | 33.034956 | 33.378267 | 33.04137 | 0 |
| 1736294220 | 33.028737 | 0.07 | 0.22 | 32.961259 | 33.146974 | 32.904356 | 0 |
| 1736207820 | 32.955407 | -0.09 | -0.28 | 33.046241 | 33.10879 | 32.833776 | 0 |
| 1736121420 | 33.047137 | 0.05 | 0.14 | 32.999657 | 33.05708 | 32.999657 | 0 |
| 1736035020 | 32.999657 | 0 | 0.00 | 32.999657 | 32.999657 | 32.999657 | 0 |
| 1735948620 | 32.999657 | 0.12 | 0.35 | 32.897573 | 33.061155 | 32.811771 | 0 |
| 1735862220 | 32.884442 | -0.47 | -1.42 | 33.349624 | 33.360267 | 32.759439 | 0 |
| 1735775820 | 33.356662 | -0.07 | -0.20 | 33.261763 | 33.419921 | 33.261113 | 0 |
| 1735689420 | 33.42479 | 0 | 0.00 | 33.42479 | 33.42479 | 33.42479 | 0 |
| 1735603020 | 33.42479 | 0.12 | 0.37 | 33.312378 | 33.5235 | 33.188663 | 0 |
| 1735516620 | 33.300162 | 0.03 | 0.09 | 33.269263 | 33.357098 | 33.230907 | 0 |
| 1735430220 | 33.269263 | 0 | 0.00 | 33.269263 | 33.269263 | 33.269263 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
