Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000293 | -0.429839360376 | 0.068165 | 0.0683775 | 0.067827 | 0 | 0 | FX |
| 4 | -0.0003075 | -0.451015334521 | 0.0681795 | 0.068429 | 0.0673285 | 0 | 0 | FX |
| 12 | 0.0002575 | 0.380835471681 | 0.0676145 | 0.068429 | 0.066225 | 0 | 0 | FX |
| 26 | -0.0037565 | -5.244420866 | 0.0716285 | 0.0720365 | 0.066199 | 0 | 0 | FX |
| 52 | -0.0050475 | -6.92201674449 | 0.0729195 | 0.1026521 | 0.066199 | 0 | 0 | FX |
| 156 | -0.0008465 | -1.23183713265 | 0.0687185 | 0.1026521 | 5.0E-7 | 0 | 0 | FX |
| 260 | 0.006227 | 10.1013869738 | 0.061645 | 0.1026521 | 5.0E-7 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783555020 | 0.0678715 | -0.000147 | -0.22 | 0.0680205 | 0.0680505 | 0.067827 | 0 |
| 1783468620 | 0.0680185 | -8.2E-5 | -0.12 | 0.068098 | 0.068194 | 0.067882 | 0 |
| 1783382220 | 0.068101 | -2.6E-5 | -0.04 | 0.068153 | 0.0682545 | 0.068041 | 0 |
| 1783295820 | 0.0681269 | -2.2E-5 | -0.03 | 0.068129 | 0.0682035 | 0.0680515 | 0 |
| 1783209360 | 0.0681485 | 0 | 0.00 | 0.0681485 | 0.0681485 | 0.0681485 | 0 |
| 1783123020 | 0.0681485 | -0.000108 | -0.16 | 0.0682445 | 0.0682625 | 0.0681225 | 0 |
| 1783036620 | 0.0682565 | 8.7E-5 | 0.13 | 0.068165 | 0.0683774 | 0.06815 | 0 |
| 1782950220 | 0.06817 | 9.4E-5 | 0.14 | 0.068075 | 0.068241 | 0.068019 | 0 |
| 1782863820 | 0.0680755 | -0.000343 | -0.50 | 0.0684195 | 0.068429 | 0.0679604 | 0 |
| 1782777420 | 0.0684184 | 0.0003384 | 0.50 | 0.068081 | 0.068429 | 0.068089 | 0 |
| 1782691020 | 0.06808 | 2.3E-5 | 0.03 | 0.068052 | 0.068326 | 0.0680444 | 0 |
| 1782604620 | 0.068057 | 0 | 0.00 | 0.068057 | 0.068057 | 0.068057 | 0 |
| 1782518220 | 0.068057 | 0.000184 | 0.27 | 0.067869 | 0.0682235 | 0.067938 | 0 |
| 1782431820 | 0.067873 | -4.9E-5 | -0.07 | 0.067926 | 0.068048 | 0.0677375 | 0 |
| 1782345420 | 0.067922 | -5.2E-5 | -0.08 | 0.0679625 | 0.0680525 | 0.06778 | 0 |
| 1782259020 | 0.0679735 | 0.0004415 | 0.65 | 0.067543 | 0.0680055 | 0.06769 | 0 |
| 1782172620 | 0.067532 | -0.000127 | -0.19 | 0.0676495 | 0.067679 | 0.0674005 | 0 |
| 1782086220 | 0.067659 | 3.9E-5 | 0.06 | 0.0676455 | 0.067673 | 0.067506 | 0 |
| 1781999820 | 0.06762 | 0 | 0.00 | 0.06762 | 0.06762 | 0.06762 | 0 |
| 1781913420 | 0.06762 | 0.0001375 | 0.20 | 0.0674815 | 0.0676805 | 0.0673285 | 0 |
| 1781827020 | 0.0674825 | -0.000429 | -0.63 | 0.0678995 | 0.067879 | 0.067398 | 0 |
| 1781740620 | 0.0679115 | -0.000136 | -0.20 | 0.0680435 | 0.068112 | 0.0678105 | 0 |
| 1781654220 | 0.0680475 | 0.000155 | 0.23 | 0.0678975 | 0.0680584 | 0.0678255 | 0 |
| 1781567820 | 0.0678925 | -3.6E-5 | -0.05 | 0.0679355 | 0.0680994 | 0.0678035 | 0 |
| 1781481420 | 0.0679285 | -7.2E-5 | -0.11 | 0.068045 | 0.0681155 | 0.06784 | 0 |
| 1781395020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1781308620 | 0.068 | 2.8E-5 | 0.04 | 0.067974 | 0.068098 | 0.067952 | 0 |
| 1781222220 | 0.067972 | -0.000211 | -0.31 | 0.0681795 | 0.0682685 | 0.067917 | 0 |
| 1781135820 | 0.0681834 | 0.0001929 | 0.28 | 0.0679815 | 0.0682415 | 0.068007 | 0 |
| 1781049420 | 0.0679905 | 0.0003 | 0.44 | 0.067686 | 0.0680835 | 0.067541 | 0 |
| 1780963020 | 0.0676905 | 7.3E-5 | 0.11 | 0.06763 | 0.067708 | 0.0672949 | 0 |
| 1780876620 | 0.067618 | 4.0E-5 | 0.06 | 0.0677855 | 0.0678055 | 0.0675775 | 0 |
| 1780790220 | 0.0675775 | 0 | 0.00 | 0.0675775 | 0.0675775 | 0.0675775 | 0 |
| 1780703820 | 0.0675775 | 0.0002605 | 0.39 | 0.067313 | 0.0676305 | 0.067333 | 0 |
| 1780617420 | 0.067317 | 9.7E-5 | 0.14 | 0.067222 | 0.067341 | 0.067139 | 0 |
| 1780531020 | 0.06722 | 0.000277 | 0.41 | 0.0669479 | 0.0672669 | 0.066932 | 0 |
| 1780444620 | 0.066943 | 5.2E-5 | 0.08 | 0.066891 | 0.0670309 | 0.066778 | 0 |
| 1780358220 | 0.066891 | 8.9E-5 | 0.13 | 0.066804 | 0.067019 | 0.066745 | 0 |
| 1780271820 | 0.066802 | -3.4E-5 | -0.05 | 0.066977 | 0.066977 | 0.06678 | 0 |
| 1780185420 | 0.066836 | 0 | 0.00 | 0.066836 | 0.066836 | 0.066836 | 0 |
| 1780099020 | 0.066836 | -0.000162 | -0.24 | 0.067001 | 0.0670309 | 0.066706 | 0 |
| 1780012620 | 0.066998 | -5.0E-5 | -0.07 | 0.067063 | 0.067246 | 0.066947 | 0 |
| 1779926220 | 0.067048 | 0.000168 | 0.25 | 0.066884 | 0.0672595 | 0.0669759 | 0 |
| 1779839820 | 0.06688 | -2.5E-5 | -0.04 | 0.066919 | 0.067033 | 0.066798 | 0 |
| 1779753420 | 0.066905 | -6.5E-5 | -0.10 | 0.066968 | 0.066981 | 0.066866 | 0 |
| 1779667020 | 0.06697 | -6.0E-5 | -0.09 | 0.066902 | 0.0670295 | 0.0668789 | 0 |
| 1779580620 | 0.0670295 | 0 | 0.00 | 0.0670295 | 0.0670295 | 0.0670295 | 0 |
| 1779494220 | 0.0670295 | 8.6E-5 | 0.13 | 0.066935 | 0.0670724 | 0.066943 | 0 |
| 1779407820 | 0.066944 | 3.9E-5 | 0.06 | 0.066902 | 0.0672135 | 0.066804 | 0 |
| 1779321420 | 0.066905 | -0.000226 | -0.34 | 0.0671585 | 0.0671625 | 0.066774 | 0 |
| 1779235020 | 0.0671315 | 0.0002555 | 0.38 | 0.066873 | 0.06734 | 0.067068 | 0 |
| 1779148620 | 0.066876 | -9.1E-5 | -0.14 | 0.0669655 | 0.0670025 | 0.066746 | 0 |
| 1779062220 | 0.0669675 | 8.2E-5 | 0.12 | 0.0667785 | 0.0669675 | 0.0667585 | 0 |
| 1778975820 | 0.0668855 | 0 | 0.00 | 0.0668855 | 0.0668855 | 0.0668855 | 0 |
| 1778889420 | 0.0668855 | 0.000396 | 0.60 | 0.0664904 | 0.0669115 | 0.0665985 | 0 |
| 1778803020 | 0.0664895 | 0.0001015 | 0.15 | 0.066377 | 0.0666115 | 0.066299 | 0 |
| 1778716620 | 0.066388 | -0.000233 | -0.35 | 0.066622 | 0.066666 | 0.066225 | 0 |
| 1778630220 | 0.066621 | -0.000204 | -0.31 | 0.066821 | 0.0669415 | 0.06655 | 0 |
| 1778543820 | 0.066825 | -6.2E-5 | -0.09 | 0.066881 | 0.066902 | 0.066701 | 0 |
| 1778457420 | 0.066887 | 1.5E-5 | 0.02 | 0.066951 | 0.067035 | 0.0667515 | 0 |
| 1778370960 | 0.066872 | 0 | 0.00 | 0.066872 | 0.066872 | 0.066872 | 0 |
| 1778284620 | 0.066872 | -6.8E-5 | -0.10 | 0.0669395 | 0.066959 | 0.066824 | 0 |
| 1778198220 | 0.0669405 | 0.0002045 | 0.31 | 0.066735 | 0.0669975 | 0.066598 | 0 |
| 1778111820 | 0.066736 | 3.8E-5 | 0.06 | 0.0666955 | 0.0667949 | 0.0663794 | 0 |
| 1778025420 | 0.0666975 | -0.000168 | -0.25 | 0.0668649 | 0.067091 | 0.0666885 | 0 |
| 1777939020 | 0.066866 | 0.0001185 | 0.18 | 0.0667625 | 0.066935 | 0.0667545 | 0 |
| 1777852620 | 0.0667475 | -3.4E-5 | -0.05 | 0.0669885 | 0.067015 | 0.0667105 | 0 |
| 1777766220 | 0.0667814 | 0 | 0.00 | 0.0667814 | 0.0667814 | 0.0667814 | 0 |
| 1777679820 | 0.0667814 | -1.3E-5 | -0.02 | 0.0668005 | 0.0670125 | 0.0667305 | 0 |
| 1777593420 | 0.0667945 | -0.000425 | -0.63 | 0.067216 | 0.067237 | 0.0667674 | 0 |
| 1777507020 | 0.06722 | 0.000284 | 0.42 | 0.066916 | 0.0673565 | 0.066991 | 0 |
| 1777420620 | 0.066936 | -1.6E-5 | -0.02 | 0.0669395 | 0.067057 | 0.066853 | 0 |
| 1777334220 | 0.0669515 | -0.000321 | -0.48 | 0.067276 | 0.067224 | 0.0669325 | 0 |
| 1777247820 | 0.067272 | -6.1E-5 | -0.09 | 0.0673565 | 0.067413 | 0.067272 | 0 |
| 1777161420 | 0.0673325 | 0 | 0.00 | 0.0673325 | 0.0673325 | 0.0673325 | 0 |
| 1777075020 | 0.0673325 | 6.6E-5 | 0.10 | 0.067264 | 0.067352 | 0.067215 | 0 |
| 1776988620 | 0.067266 | 9.1E-5 | 0.14 | 0.067174 | 0.0673224 | 0.067084 | 0 |
| 1776902220 | 0.067175 | -0.000312 | -0.46 | 0.0674805 | 0.0674385 | 0.067113 | 0 |
| 1776815820 | 0.0674865 | -0.000147 | -0.22 | 0.0676335 | 0.067738 | 0.0673935 | 0 |
| 1776729420 | 0.0676335 | 7.4E-5 | 0.11 | 0.067764 | 0.0677585 | 0.0675655 | 0 |
| 1776642960 | 0.0675595 | 0 | 0.00 | 0.0675595 | 0.0675595 | 0.0675595 | 0 |
| 1776556560 | 0.0675595 | 0 | 0.00 | 0.0675595 | 0.0675595 | 0.0675595 | 0 |
| 1776470220 | 0.0675595 | -7.5E-5 | -0.11 | 0.0676125 | 0.067706 | 0.0675105 | 0 |
| 1776383820 | 0.0676345 | 2.3E-5 | 0.03 | 0.0676125 | 0.0676785 | 0.0673914 | 0 |
| 1776297420 | 0.0676115 | -0.00039 | -0.57 | 0.067992 | 0.067921 | 0.067584 | 0 |
| 1776211020 | 0.068001 | -4.0E-5 | -0.06 | 0.06804 | 0.068222 | 0.0678575 | 0 |
| 1776124620 | 0.068041 | -0.000201 | -0.29 | 0.068241 | 0.068177 | 0.0678914 | 0 |
| 1776038220 | 0.068242 | 0.0001421 | 0.21 | 0.0680945 | 0.068527 | 0.0680945 | 0 |
| 1775951820 | 0.0680999 | 0 | 0.00 | 0.0680999 | 0.0680999 | 0.0680999 | 0 |
| 1775865420 | 0.0680999 | 0.0003114 | 0.46 | 0.0677885 | 0.0681705 | 0.0678125 | 0 |
| 1775779020 | 0.0677885 | -0.000107 | -0.16 | 0.067911 | 0.068085 | 0.067718 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
