Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0227461 | -0.463182526875 | 4.9108286 | 4.9299607 | 4.8858336 | 0 | 0 | FX |
| 4 | 0.1410966 | 2.97234082789 | 4.7469859 | 4.9566345 | 4.745899 | 0 | 0 | FX |
| 12 | 0.1229022 | 2.57917208295 | 4.7651803 | 4.9566345 | 4.662537 | 0 | 0 | FX |
| 26 | 0.0303714 | 0.625220384143 | 4.8577111 | 4.9640852 | 4.662537 | 0 | 0 | FX |
| 52 | -0.3862038 | -7.32238976106 | 5.2742863 | 5.3645076 | 4.662537 | 0 | 0 | FX |
| 156 | -0.0769175 | -1.54919436052 | 4.965 | 5.3645076 | 0.02 | 0 | 0 | FX |
| 260 | 0.0629072 | 1.30372879924 | 4.8251753 | 5.3645076 | 0.02 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 4.8966871 | 0.01 | 0.14 | 4.8896318 | 4.917857 | 4.8895663 | 0 |
| 1742947020 | 4.8896449 | -0.03 | -0.61 | 4.9196919 | 4.9231248 | 4.8858336 | 0 |
| 1742860620 | 4.9196985 | 0 | 0.07 | 4.9160066 | 4.9299607 | 4.9076707 | 0 |
| 1742774220 | 4.9160265 | 0 | 0.01 | 4.9161526 | 4.9170173 | 4.9145727 | 0 |
| 1742687820 | 4.9156574 | 0 | 0.05 | 4.9161211 | 4.9161211 | 4.9134183 | 0 |
| 1742601420 | 4.9134183 | 0 | 0.06 | 4.9090899 | 4.9264703 | 4.910099 | 0 |
| 1742515020 | 4.9103689 | -0 | -0.01 | 4.9108286 | 4.9139096 | 4.9002308 | 0 |
| 1742428620 | 4.9107891 | -0.02 | -0.47 | 4.9339499 | 4.9293834 | 4.9011132 | 0 |
| 1742342220 | 4.9339796 | 0.02 | 0.35 | 4.9157431 | 4.9363516 | 4.9093503 | 0 |
| 1742255820 | 4.9166715 | 0 | 0.05 | 4.9143095 | 4.9203786 | 4.8986534 | 0 |
| 1742169420 | 4.914326 | 0 | 0.01 | 4.9145852 | 4.9152309 | 4.9136758 | 0 |
| 1742083020 | 4.9137924 | 0.01 | 0.19 | 4.9060067 | 4.9145852 | 4.9042951 | 0 |
| 1741996620 | 4.9042951 | 0 | 0.05 | 4.9019332 | 4.9168549 | 4.8813931 | 0 |
| 1741910220 | 4.9019299 | -0.03 | -0.58 | 4.93043 | 4.9311979 | 4.8996648 | 0 |
| 1741823820 | 4.9304035 | -0.01 | -0.10 | 4.9354113 | 4.9566345 | 4.9302581 | 0 |
| 1741737420 | 4.9355188 | 0.01 | 0.13 | 4.9292125 | 4.953088 | 4.9272349 | 0 |
| 1741651020 | 4.9291101 | 0.02 | 0.51 | 4.9040685 | 4.9317582 | 4.8946825 | 0 |
| 1741564620 | 4.9041678 | 0 | 0.00 | 4.9041678 | 4.9041678 | 4.9041678 | 0 |
| 1741478220 | 4.9041678 | 0 | 0.00 | 4.9041678 | 4.9041678 | 4.9041678 | 0 |
| 1741391820 | 4.9041678 | 0.03 | 0.53 | 4.8782515 | 4.915616 | 4.8771071 | 0 |
| 1741305420 | 4.8781796 | 0.02 | 0.35 | 4.8611468 | 4.8957373 | 4.8657609 | 0 |
| 1741219020 | 4.8611958 | 0.06 | 1.33 | 4.7976136 | 4.8672962 | 4.8041933 | 0 |
| 1741132620 | 4.7975718 | 0.01 | 0.28 | 4.7839763 | 4.7997265 | 4.7579949 | 0 |
| 1741046220 | 4.7840116 | 0.02 | 0.40 | 4.7650495 | 4.7922635 | 4.7594913 | 0 |
| 1740959820 | 4.7649791 | -0 | -0.01 | 4.7648567 | 4.7656778 | 4.7636706 | 0 |
| 1740873420 | 4.7653017 | 0 | 0.00 | 4.7653017 | 4.7653017 | 4.7653017 | 0 |
| 1740787020 | 4.7653017 | 0.02 | 0.41 | 4.7461027 | 4.7839845 | 4.7544797 | 0 |
| 1740700620 | 4.7460613 | -0 | -0.06 | 4.7469859 | 4.7668692 | 4.745899 | 0 |
| 1740614220 | 4.7490513 | -0.02 | -0.33 | 4.7647169 | 4.7662171 | 4.7390023 | 0 |
| 1740527820 | 4.7645541 | 0.06 | 1.37 | 4.700121 | 4.7670402 | 4.7225517 | 0 |
| 1740441420 | 4.7001117 | -0.01 | -0.12 | 4.719348 | 4.7176154 | 4.6954405 | 0 |
| 1740355020 | 4.7059768 | 0 | 0.00 | 4.7059768 | 4.7059768 | 4.7059768 | 0 |
| 1740268620 | 4.7059768 | 0 | 0.00 | 4.7059768 | 4.7059768 | 4.7059768 | 0 |
| 1740182220 | 4.7059768 | -0.02 | -0.37 | 4.7234857 | 4.7351282 | 4.7014731 | 0 |
| 1740095820 | 4.7235078 | 0.01 | 0.18 | 4.7151788 | 4.7267723 | 4.6991914 | 0 |
| 1740009420 | 4.7151883 | 0 | 0.03 | 4.7138458 | 4.7263878 | 4.7082276 | 0 |
| 1739923020 | 4.7138964 | -0.02 | -0.46 | 4.7354348 | 4.7319785 | 4.7084391 | 0 |
| 1739836620 | 4.7355332 | -0.01 | -0.16 | 4.7447822 | 4.7421022 | 4.7217201 | 0 |
| 1739750220 | 4.7430956 | 0 | 0.00 | 4.7430956 | 4.7430956 | 4.7430956 | 0 |
| 1739663820 | 4.7430956 | 0 | 0.00 | 4.7430956 | 4.7430956 | 4.7430956 | 0 |
| 1739577420 | 4.7430956 | 0.02 | 0.45 | 4.7215668 | 4.7547448 | 4.717131 | 0 |
| 1739491020 | 4.721649 | -0.02 | -0.36 | 4.7389127 | 4.7364847 | 4.7099474 | 0 |
| 1739404620 | 4.7389 | 0.01 | 0.18 | 4.7304101 | 4.7531544 | 4.7222381 | 0 |
| 1739318220 | 4.7303403 | 0.04 | 0.87 | 4.6894292 | 4.7370813 | 4.7052941 | 0 |
| 1739231820 | 4.6894795 | -0 | -0.04 | 4.6853657 | 4.6958459 | 4.6761372 | 0 |
| 1739145420 | 4.6914937 | 0 | 0.00 | 4.6914937 | 4.6914937 | 4.6914937 | 0 |
| 1739059020 | 4.6914937 | 0 | 0.00 | 4.6914937 | 4.6914937 | 4.6914937 | 0 |
| 1738972620 | 4.6914937 | -0.01 | -0.22 | 4.70192 | 4.6944511 | 4.6697324 | 0 |
| 1738886220 | 4.7019799 | 0.02 | 0.46 | 4.6804541 | 4.7057767 | 4.6872047 | 0 |
| 1738799820 | 4.6805011 | -0 | -0.06 | 4.6834049 | 4.6939633 | 4.6772021 | 0 |
| 1738713420 | 4.6834238 | -0 | -0.09 | 4.6878215 | 4.694044 | 4.6730523 | 0 |
| 1738627020 | 4.6877962 | 0.01 | 0.17 | 4.6800328 | 4.7048914 | 4.662537 | 0 |
| 1738540620 | 4.6799951 | -0.01 | -0.28 | 4.6800663 | 4.6970949 | 4.6777265 | 0 |
| 1738454220 | 4.6929298 | 0 | 0.00 | 4.6929298 | 4.6929298 | 4.6929298 | 0 |
| 1738367820 | 4.6929298 | 0.01 | 0.12 | 4.6871629 | 4.6989896 | 4.6669628 | 0 |
| 1738281420 | 4.6872697 | -0.02 | -0.52 | 4.7116416 | 4.7228264 | 4.6789097 | 0 |
| 1738195020 | 4.7116385 | -0.02 | -0.42 | 4.7275846 | 4.7251797 | 4.7009294 | 0 |
| 1738108620 | 4.7315059 | -0.01 | -0.15 | 4.7386213 | 4.7461193 | 4.7299315 | 0 |
| 1738022220 | 4.7387515 | 0.01 | 0.23 | 4.7243978 | 4.7534995 | 4.7284178 | 0 |
| 1737935820 | 4.7279944 | 0 | 0.00 | 4.7279944 | 4.7279944 | 4.7279944 | 0 |
| 1737849420 | 4.7279944 | 0 | 0.00 | 4.7279944 | 4.7279944 | 4.7279944 | 0 |
| 1737763020 | 4.7279944 | -0.02 | -0.37 | 4.746287 | 4.7372344 | 4.7181015 | 0 |
| 1737676620 | 4.7453965 | 0.01 | 0.30 | 4.7314595 | 4.7513946 | 4.7274172 | 0 |
| 1737590220 | 4.7314214 | -0.01 | -0.19 | 4.7402974 | 4.7382643 | 4.7174533 | 0 |
| 1737503820 | 4.7402879 | -0.02 | -0.49 | 4.7642023 | 4.7570713 | 4.7244601 | 0 |
| 1737417420 | 4.7636758 | 0 | 0.06 | 4.7608516 | 4.7781689 | 4.7359152 | 0 |
| 1737331020 | 4.7608421 | 0.01 | 0.23 | 4.7609879 | 4.7637476 | 4.7498173 | 0 |
| 1737244620 | 4.7498173 | -0 | -0.00 | 4.7502653 | 4.7609879 | 4.7498173 | 0 |
| 1737158220 | 4.7499447 | -0.02 | -0.51 | 4.7740859 | 4.7604463 | 4.7391097 | 0 |
| 1737071820 | 4.77407 | 0.01 | 0.14 | 4.7673776 | 4.7750282 | 4.7577374 | 0 |
| 1736985420 | 4.7672338 | -0.02 | -0.51 | 4.7914899 | 4.8077582 | 4.7616176 | 0 |
| 1736899020 | 4.7914706 | 0.01 | 0.31 | 4.7716424 | 4.7959341 | 4.767745 | 0 |
| 1736812620 | 4.7764783 | 0.01 | 0.15 | 4.7692356 | 4.7838217 | 4.7500247 | 0 |
| 1736726220 | 4.7692612 | -0 | -0.00 | 4.7694691 | 4.7704319 | 4.7680407 | 0 |
| 1736639820 | 4.769405 | 0 | 0.00 | 4.7689598 | 4.769405 | 4.7689598 | 0 |
| 1736553420 | 4.769405 | -0 | -0.01 | 4.7697522 | 4.782219 | 4.7523395 | 0 |
| 1736467020 | 4.7697969 | -0.02 | -0.38 | 4.7879505 | 4.7922265 | 4.7683637 | 0 |
| 1736380620 | 4.7878093 | -0.01 | -0.12 | 4.7936929 | 4.8040597 | 4.7782608 | 0 |
| 1736294220 | 4.7936254 | -0.03 | -0.56 | 4.8206808 | 4.8245847 | 4.7864381 | 0 |
| 1736207820 | 4.8206743 | 0.05 | 1.04 | 4.7709325 | 4.8282343 | 4.7505183 | 0 |
| 1736121420 | 4.7710029 | -0 | -0.00 | 4.7700074 | 4.7720898 | 4.7698709 | 0 |
| 1736035020 | 4.7712203 | -0 | -0.04 | 4.7700074 | 4.7729756 | 4.7700074 | 0 |
| 1735948620 | 4.7729756 | 0.04 | 0.84 | 4.7330068 | 4.773318 | 4.7391808 | 0 |
| 1735862220 | 4.732991 | -0.03 | -0.68 | 4.7651803 | 4.7656021 | 4.7225111 | 0 |
| 1735775820 | 4.7652571 | -0 | -0.02 | 4.7648937 | 4.7688251 | 4.7621791 | 0 |
| 1735689420 | 4.7660996 | 0 | 0.00 | 4.7660996 | 4.7660996 | 4.7660996 | 0 |
| 1735603020 | 4.7660996 | 0 | 0.07 | 4.7625911 | 4.7809224 | 4.7441766 | 0 |
| 1735516620 | 4.7626837 | 0 | 0.00 | 4.7611922 | 4.7648811 | 4.7611922 | 0 |
| 1735430220 | 4.7625304 | -0 | -0.01 | 4.7611922 | 4.7630412 | 4.7611922 | 0 |
| 1735343760 | 4.7630412 | 0 | 0.03 | 4.7617165 | 4.7725422 | 4.7427365 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
