Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0574278 | -1.03319695619 | 5.5582626 | 5.5860028 | 5.445163 | 0 | 0 | FX |
| 4 | 0.3733645 | 7.28165114872 | 5.1274703 | 6.075758 | 5.059969 | 0 | 0 | FX |
| 12 | 0.5902649 | 12.0202932047 | 4.9105699 | 6.075758 | 4.840703 | 0 | 0 | FX |
| 26 | 0.3776773 | 7.37196348151 | 5.1231575 | 6.075758 | 4.7917252 | 0 | 0 | FX |
| 52 | 0.8234094 | 17.6039023519 | 4.6774254 | 6.075758 | 4.586612 | 0 | 0 | FX |
| 156 | 3.3077695 | 150.828591378 | 2.1930653 | 98.262952 | 2.0815572 | 0 | 0 | FX |
| 260 | 4.5533837 | 480.593003692 | 0.9474511 | 98.262952 | 0.9463762 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743033420 | 5.4725799 | -0.03 | -0.50 | 5.4931915 | 5.5090384 | 5.4631945 | 0 |
| 1742947020 | 5.4998512 | 0 | 0.07 | 5.4955864 | 5.5188809 | 5.4876575 | 0 |
| 1742860620 | 5.496099 | -0.02 | -0.41 | 5.5187885 | 5.5441689 | 5.4727523 | 0 |
| 1742774220 | 5.5188315 | 0.04 | 0.81 | 5.5080671 | 5.5432722 | 5.4746819 | 0 |
| 1742687820 | 5.4746819 | -0 | -0.06 | 5.5221361 | 5.5221361 | 5.4746819 | 0 |
| 1742601420 | 5.4777642 | -0.05 | -0.92 | 5.528837 | 5.576942 | 5.4608048 | 0 |
| 1742515020 | 5.5284619 | -0.03 | -0.53 | 5.5583605 | 5.5860028 | 5.4444 | 0 |
| 1742428620 | 5.5581695 | 0.18 | 3.26 | 5.382376 | 6.075758 | 5.379371 | 0 |
| 1742342220 | 5.382569 | 0.02 | 0.35 | 5.3638745 | 5.3916069 | 5.352231 | 0 |
| 1742255820 | 5.363557 | 0.02 | 0.30 | 5.347225 | 5.3715892 | 5.3449048 | 0 |
| 1742169420 | 5.3475868 | 0.03 | 0.51 | 5.3541245 | 5.3541245 | 5.3202242 | 0 |
| 1742083020 | 5.3202242 | -0 | -0.03 | 5.3541245 | 5.3541245 | 5.3202242 | 0 |
| 1741996620 | 5.3218644 | -0.02 | -0.29 | 5.3369049 | 5.367115 | 5.3192467 | 0 |
| 1741910220 | 5.337356 | -0 | -0.05 | 5.340362 | 5.3570675 | 5.3106115 | 0 |
| 1741823820 | 5.3399589 | -0.02 | -0.29 | 5.355565 | 5.3670016 | 5.3361143 | 0 |
| 1741737420 | 5.355302 | 0.04 | 0.76 | 5.3156278 | 5.373085 | 5.3136344 | 0 |
| 1741651020 | 5.3148124 | 0.03 | 0.49 | 5.317124 | 5.3308338 | 5.273461 | 0 |
| 1741564620 | 5.2886898 | 0 | 0.00 | 5.2886898 | 5.2886898 | 5.2886898 | 0 |
| 1741478220 | 5.2886898 | 0 | 0.00 | 5.2886898 | 5.2886898 | 5.2886898 | 0 |
| 1741391820 | 5.2886898 | 0.01 | 0.18 | 5.2800515 | 5.3234883 | 5.2865835 | 0 |
| 1741305420 | 5.2794065 | 0 | 0.04 | 5.277894 | 5.306713 | 5.2557912 | 0 |
| 1741219020 | 5.277226 | 0.09 | 1.64 | 5.1902864 | 5.291327 | 5.190944 | 0 |
| 1741132620 | 5.1921348 | 0.07 | 1.33 | 5.1260882 | 5.2045651 | 5.114897 | 0 |
| 1741046220 | 5.1241341 | 0.02 | 0.47 | 5.0984855 | 5.1362892 | 5.082181 | 0 |
| 1740959820 | 5.1000375 | 0.04 | 0.70 | 5.0922767 | 5.1084044 | 5.0646373 | 0 |
| 1740873420 | 5.0646373 | 0 | 0.00 | 5.0646373 | 5.0646373 | 5.0646373 | 0 |
| 1740787020 | 5.0646373 | -0.03 | -0.50 | 5.0900105 | 5.1055902 | 5.059969 | 0 |
| 1740700620 | 5.0900975 | -0.04 | -0.75 | 5.127435 | 5.1354962 | 5.0766763 | 0 |
| 1740614220 | 5.128354 | -0.01 | -0.29 | 5.1431177 | 5.1481296 | 5.1176188 | 0 |
| 1740527820 | 5.1432651 | 0.03 | 0.59 | 5.1142912 | 5.1543026 | 5.1112289 | 0 |
| 1740441420 | 5.1131788 | 0.02 | 0.32 | 5.1195888 | 5.15413 | 5.1049967 | 0 |
| 1740355020 | 5.0967443 | 0 | 0.00 | 5.0967443 | 5.0967443 | 5.0967443 | 0 |
| 1740268620 | 5.0967443 | 0 | 0.00 | 5.0967443 | 5.0967443 | 5.0967443 | 0 |
| 1740182220 | 5.0967443 | -0.03 | -0.54 | 5.1244785 | 5.1303351 | 5.0824174 | 0 |
| 1740095820 | 5.1244385 | 0.05 | 1.02 | 5.073812 | 5.1315607 | 5.0761246 | 0 |
| 1740009420 | 5.0729084 | -0.01 | -0.22 | 5.0844165 | 5.096459 | 5.0617633 | 0 |
| 1739923020 | 5.0840748 | -0.01 | -0.21 | 5.0951791 | 5.0957713 | 5.075102 | 0 |
| 1739836620 | 5.094769 | -0.01 | -0.13 | 5.0922085 | 5.1011547 | 5.0840662 | 0 |
| 1739750220 | 5.1012297 | 0 | 0.00 | 5.1012297 | 5.1012297 | 5.1012297 | 0 |
| 1739663820 | 5.1012297 | 0 | 0.00 | 5.1012297 | 5.1012297 | 5.1012297 | 0 |
| 1739577420 | 5.1012297 | 0.02 | 0.49 | 5.0768174 | 5.1048895 | 5.0697096 | 0 |
| 1739491020 | 5.0765805 | 0.04 | 0.89 | 5.0328022 | 5.090352 | 5.0219195 | 0 |
| 1739404620 | 5.0319044 | 0.03 | 0.52 | 5.0059482 | 5.0520272 | 4.9940368 | 0 |
| 1739318220 | 5.0059205 | 0.03 | 0.68 | 4.972004 | 5.0160495 | 4.9714954 | 0 |
| 1739231820 | 4.9721992 | 0.01 | 0.11 | 4.9732695 | 5.007574 | 4.9702714 | 0 |
| 1739145420 | 4.9668875 | 0 | 0.00 | 4.9668875 | 4.9668875 | 4.9668875 | 0 |
| 1739059020 | 4.9668875 | 0 | 0.00 | 4.9668875 | 4.9668875 | 4.9668875 | 0 |
| 1738972620 | 4.9668875 | -0.04 | -0.80 | 5.0092774 | 5.0217028 | 4.9484705 | 0 |
| 1738886220 | 5.0071755 | -0 | -0.00 | 5.006846 | 5.0186251 | 4.981351 | 0 |
| 1738799820 | 5.007315 | 0 | 0.10 | 5.003199 | 5.0300962 | 4.9996295 | 0 |
| 1738713420 | 5.0024143 | 0.02 | 0.46 | 4.98191 | 5.0103041 | 4.9584095 | 0 |
| 1738627020 | 4.9795585 | 0.05 | 0.98 | 4.929921 | 4.9946147 | 4.9203475 | 0 |
| 1738540620 | 4.9311194 | -0.02 | -0.49 | 4.9860419 | 4.9860419 | 4.9012028 | 0 |
| 1738454220 | 4.9556452 | 0 | 0.00 | 4.9556452 | 4.9556452 | 4.9556452 | 0 |
| 1738367820 | 4.9556452 | -0.04 | -0.82 | 4.9964157 | 5.0154063 | 4.9371042 | 0 |
| 1738281420 | 4.9966488 | -0.01 | -0.11 | 5.0026385 | 5.028062 | 4.9795282 | 0 |
| 1738195020 | 5.002343 | 0.01 | 0.10 | 4.9966884 | 5.0160885 | 4.9767709 | 0 |
| 1738108620 | 4.997244 | -0.01 | -0.18 | 5.002271 | 5.0099145 | 4.99088 | 0 |
| 1738022220 | 5.0063055 | -0.01 | -0.18 | 5.0032517 | 5.0454641 | 4.9954745 | 0 |
| 1737935820 | 5.01555 | 0 | 0.00 | 5.01555 | 5.01555 | 5.01555 | 0 |
| 1737849420 | 5.01555 | 0 | 0.00 | 5.01555 | 5.01555 | 5.01555 | 0 |
| 1737763020 | 5.01555 | 0.03 | 0.70 | 4.9808188 | 5.0346559 | 4.99585 | 0 |
| 1737676620 | 4.9806758 | -0 | -0.09 | 4.97347 | 5.0002297 | 4.955117 | 0 |
| 1737590220 | 4.9850437 | 0.01 | 0.29 | 4.9720631 | 5.0004302 | 4.969646 | 0 |
| 1737503820 | 4.9703985 | 0 | 0.02 | 4.9692739 | 4.9871807 | 4.9379302 | 0 |
| 1737417420 | 4.969421 | 0.07 | 1.45 | 4.9011865 | 4.9786806 | 4.9125635 | 0 |
| 1737331020 | 4.898591 | 0.02 | 0.44 | 4.912355 | 4.912355 | 4.8772809 | 0 |
| 1737244620 | 4.8772809 | -0 | -0.00 | 4.912355 | 4.912355 | 4.8772809 | 0 |
| 1737158220 | 4.8774116 | -0.03 | -0.64 | 4.9091894 | 4.9236425 | 4.870822 | 0 |
| 1737071820 | 4.9088975 | 0.01 | 0.28 | 4.895775 | 4.9148588 | 4.8747827 | 0 |
| 1736985420 | 4.8953175 | -0.01 | -0.14 | 4.9019341 | 4.925552 | 4.8747163 | 0 |
| 1736899020 | 4.90216 | 0.02 | 0.38 | 4.8829281 | 4.9075651 | 4.8711599 | 0 |
| 1736812620 | 4.8833696 | 0.02 | 0.36 | 4.8657711 | 4.8939598 | 4.840703 | 0 |
| 1736726220 | 4.8657823 | 0 | 0.05 | 4.8713014 | 4.8715116 | 4.8562576 | 0 |
| 1736639820 | 4.8632666 | 0 | 0.00 | 4.8925374 | 4.8925374 | 4.8632666 | 0 |
| 1736553420 | 4.8632666 | -0.02 | -0.42 | 4.8838564 | 4.9008483 | 4.849328 | 0 |
| 1736467020 | 4.8836095 | -0 | -0.08 | 4.8876418 | 4.9021207 | 4.8732067 | 0 |
| 1736380620 | 4.887378 | -0.01 | -0.24 | 4.8987748 | 4.9135692 | 4.8730576 | 0 |
| 1736294220 | 4.8993025 | -0.02 | -0.45 | 4.9213932 | 4.9498167 | 4.8964097 | 0 |
| 1736207820 | 4.921652 | 0.04 | 0.75 | 4.884836 | 4.9465173 | 4.8856327 | 0 |
| 1736121420 | 4.885029 | -0 | -0.10 | 4.8820062 | 4.8909105 | 4.8807415 | 0 |
| 1736035020 | 4.8896754 | -0 | -0.00 | 4.8820062 | 4.8898721 | 4.8820062 | 0 |
| 1735948620 | 4.8898721 | 0.02 | 0.36 | 4.8723112 | 4.894406 | 4.8700699 | 0 |
| 1735862220 | 4.8722525 | -0.04 | -0.79 | 4.9105698 | 4.9334038 | 4.8429238 | 0 |
| 1735775820 | 4.9112839 | -0.02 | -0.43 | 4.9148697 | 4.9270414 | 4.908302 | 0 |
| 1735689420 | 4.9325551 | 0 | 0.00 | 4.9325551 | 4.9325551 | 4.9325551 | 0 |
| 1735603020 | 4.9325551 | 0.01 | 0.13 | 4.927233 | 4.9522335 | 4.9131071 | 0 |
| 1735516620 | 4.9263817 | 0.01 | 0.30 | 4.9306722 | 4.9395865 | 4.907363 | 0 |
| 1735430220 | 4.9114714 | -0 | -0.00 | 4.9306722 | 4.9306722 | 4.9114714 | 0 |
| 1735343760 | 4.9116032 | -0.01 | -0.24 | 4.922979 | 4.9364017 | 4.8981922 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
