Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.072,3691 | 1.079,891 | 1.055,1914 | 0,00 | 0 | 0,6201 | 0,06% |
| 1 Mese | 1.070,2388 | 1.079,891 | 1.055,1914 | 0,00 | 0 | 2,75 | 0,26% |
| 3 Mesi | 1.065,9233 | 1.085,7856 | 1.037,629 | 0,00 | 0 | 7,07 | 0,66% |
| 6 Mesi | 989,1568 | 1.085,7856 | 989,1568 | 0,00 | 0 | 83,83 | 8,48% |
| 1 Anno | 885,9642 | 1.085,7856 | 885,7378 | 0,00 | 0 | 187,03 | 21,11% |
| 3 Anni | 116,6319 | 1.085,7856 | 116,3484 | 0,00 | 0 | 956,36 | 819,98% |
| 5 Anni | 66,6519 | 1.085,7856 | 65,916 | 0,00 | 0 | 1.006,34 | 1.509,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Gen 2025 | 1.062,4446 | 0,00 | 0,00% | 1.064,2856 | 1.064,2856 | 1.062,4446 | 0 |
| 05 Gen 2025 | 1.062,4446 | -1,84 | -0,17% | 1.064,2856 | 1.064,2856 | 1.062,4446 | 0 |
| 04 Gen 2025 | 1.064,2856 | 4,93 | 0,47% | 1.059,3957 | 1.064,7454 | 1.059,0655 | 0 |
| 03 Gen 2025 | 1.059,3545 | -7,69 | -0,72% | 1.067,0755 | 1.069,3996 | 1.055,1914 | 0 |
| 02 Gen 2025 | 1.067,0489 | -5,78 | -0,54% | 1.067,0489 | 1.067,0489 | 1.067,0489 | 0 |
| 01 Gen 2025 | 1.072,8277 | 0,00 | 0,00% | 1.072,8277 | 1.072,8277 | 1.072,8277 | 0 |
| 31 Dic 2024 | 1.072,8277 | -1,31 | -0,12% | 1.072,369 | 1.076,637 | 1.068,8192 | 0 |
| 30 Dic 2024 | 1.074,1391 | 0,00 | 0,00% | 1.072,369 | 1.074,1391 | 1.072,369 | 0 |
| 29 Dic 2024 | 1.074,1391 | 1,77 | 0,17% | 1.072,369 | 1.074,1391 | 1.072,369 | 0 |
| 28 Dic 2024 | 1.072,369 | 5,85 | 0,55% | 1.066,5238 | 1.074,4111 | 1.066,5238 | 0 |
| 27 Dic 2024 | 1.066,5238 | 0,00 | 0,00% | 1.066,5238 | 1.066,5238 | 1.066,5238 | 0 |
| 26 Dic 2024 | 1.066,5238 | 0,00 | 0,00% | 1.066,5238 | 1.069,3524 | 1.066,5238 | 0 |
| 25 Dic 2024 | 1.066,5238 | -0,76 | -0,07% | 1.067,2365 | 1.069,3524 | 1.065,1029 | 0 |
| 24 Dic 2024 | 1.067,2826 | 5,26 | 0,50% | 1.065,9972 | 1.068,611 | 1.061,6833 | 0 |
| 23 Dic 2024 | 1.062,0241 | 0,00 | 0,00% | 1.065,9972 | 1.065,9972 | 1.062,0241 | 0 |
| 22 Dic 2024 | 1.062,0241 | -3,97 | -0,37% | 1.065,9972 | 1.065,9972 | 1.062,0241 | 0 |
| 21 Dic 2024 | 1.065,9972 | 6,81 | 0,64% | 1.059,2467 | 1.067,9599 | 1.057,0802 | 0 |
| 20 Dic 2024 | 1.059,1905 | 1,18 | 0,11% | 1.058,2281 | 1.065,3941 | 1.058,327 | 0 |
| 19 Dic 2024 | 1.058,0134 | -12,95 | -1,21% | 1.070,8566 | 1.073,0878 | 1.057,4614 | 0 |
| 18 Dic 2024 | 1.070,9586 | -3,07 | -0,29% | 1.074,0844 | 1.073,385 | 1.070,03 | 0 |
| 17 Dic 2024 | 1.074,0282 | 4,77 | 0,45% | 1.069,2615 | 1.074,595 | 1.067,2356 | 0 |
| 16 Dic 2024 | 1.069,2615 | 0,00 | 0,00% | 1.069,2615 | 1.069,2615 | 1.069,2615 | 0 |
| 15 Dic 2024 | 1.069,2615 | 0,00 | 0,00% | 1.069,2615 | 1.069,2615 | 1.069,2615 | 0 |
| 14 Dic 2024 | 1.069,2615 | 2,80 | 0,26% | 1.066,3674 | 1.071,3585 | 1.064,4226 | 0 |
| 13 Dic 2024 | 1.066,4591 | -2,00 | -0,19% | 1.068,4246 | 1.070,9976 | 1.064,9685 | 0 |
| 12 Dic 2024 | 1.068,455 | -1,75 | -0,16% | 1.070,2789 | 1.071,3495 | 1.065,6201 | 0 |
| 11 Dic 2024 | 1.070,2077 | -1,86 | -0,17% | 1.072,0226 | 1.073,3989 | 1.066,9761 | 0 |
| 10 Dic 2024 | 1.072,0632 | 0,37 | 0,03% | 1.070,2388 | 1.076,1008 | 1.067,474 | 0 |
| 09 Dic 2024 | 1.071,6944 | 0,00 | 0,00% | 1.070,2388 | 1.071,6944 | 1.070,2388 | 0 |
| 08 Dic 2024 | 1.071,6944 | 1,46 | 0,14% | 1.071,6944 | 1.071,6944 | 1.070,2388 | 0 |
| 07 Dic 2024 | 1.070,2388 | -1,28 | -0,12% | 1.071,6033 | 1.077,0037 | 1.067,6765 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
