Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0262 | 0.333821749379 | 7.8485 | 7.882405 | 7.8106 | 0 | 0 | FX |
| 4 | 0.2572 | 3.37643583853 | 7.6175 | 7.92016 | 7.5681 | 0 | 0 | FX |
| 12 | 0.2885 | 3.80295800269 | 7.5862 | 7.92016 | 0.039865 | 0 | 0 | FX |
| 26 | 0.0823 | 1.05615728145 | 7.7924 | 7.92016 | 0.039865 | 0 | 0 | FX |
| 52 | 0.0383 | 0.488744831811 | 7.8364 | 7.9716 | 0.039865 | 0 | 0 | FX |
| 156 | 0.857315 | 12.2170153127 | 7.017385 | 8.12363 | 0.039865 | 0 | 0 | FX |
| 260 | -0.01295 | -0.164180712887 | 7.88765 | 8.3254 | 0.039865 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 7.8747 | 0.02 | 0.32 | 7.848295 | 7.882405 | 7.83105 | 0 |
| 1743119820 | 7.8497 | 0.03 | 0.41 | 7.817945 | 7.865825 | 7.82211 | 0 |
| 1743033420 | 7.8176 | -0.02 | -0.26 | 7.838835 | 7.85723 | 7.8106 | 0 |
| 1742947020 | 7.8377 | -0.01 | -0.12 | 7.846255 | 7.86433 | 7.83645 | 0 |
| 1742860620 | 7.847 | -0.01 | -0.12 | 7.855895 | 7.877875 | 7.83521 | 0 |
| 1742774220 | 7.8561 | 0.01 | 0.10 | 7.85455 | 7.8601 | 7.84315 | 0 |
| 1742687820 | 7.8485 | 0 | 0.00 | 7.8485 | 7.8485 | 7.8485 | 0 |
| 1742601420 | 7.8485 | -0.03 | -0.33 | 7.872825 | 7.874925 | 7.8374 | 0 |
| 1742515020 | 7.8741 | -0.01 | -0.16 | 7.887395 | 7.89228 | 7.845675 | 0 |
| 1742428620 | 7.8871 | -0.02 | -0.28 | 7.909 | 7.915655 | 7.86023 | 0 |
| 1742342220 | 7.9095 | 0.02 | 0.22 | 7.89262 | 7.914075 | 7.87711 | 0 |
| 1742255820 | 7.8922 | 0.03 | 0.37 | 7.8676 | 7.899685 | 7.871245 | 0 |
| 1742169420 | 7.8631 | 0 | 0.00 | 7.8631 | 7.8631 | 7.8631 | 0 |
| 1742083020 | 7.8631 | 0 | 0.00 | 7.8631 | 7.8631 | 7.8631 | 0 |
| 1741996620 | 7.8631 | -0.01 | -0.07 | 7.8678 | 7.897095 | 7.837375 | 0 |
| 1741910220 | 7.8684 | -0.01 | -0.14 | 7.878995 | 7.88496 | 7.84993 | 0 |
| 1741823820 | 7.8798 | -0.01 | -0.13 | 7.89046 | 7.92016 | 7.878455 | 0 |
| 1741737420 | 7.8901 | 0.02 | 0.27 | 7.868625 | 7.91075 | 7.854655 | 0 |
| 1741651020 | 7.8692 | 0.02 | 0.25 | 7.863515 | 7.895545 | 7.853915 | 0 |
| 1741564620 | 7.8495 | 0 | 0.00 | 7.8495 | 7.8495 | 7.8495 | 0 |
| 1741478220 | 7.8495 | 0 | 0.00 | 7.8495 | 7.8495 | 7.8495 | 0 |
| 1741391820 | 7.8495 | 0.03 | 0.43 | 7.81796 | 7.879635 | 7.82811 | 0 |
| 1741305420 | 7.81575 | 0 | 0.05 | 7.81243 | 7.855995 | 7.80371 | 0 |
| 1741219020 | 7.81175 | 0.1 | 1.35 | 7.708695 | 7.81548 | 7.710805 | 0 |
| 1741132620 | 7.70805 | 0.05 | 0.66 | 7.659645 | 7.71445 | 7.629485 | 0 |
| 1741046220 | 7.6573 | 0.07 | 0.86 | 7.590175 | 7.662415 | 7.589175 | 0 |
| 1740959820 | 7.59195 | -0.03 | -0.34 | 7.5684 | 7.6175 | 7.5681 | 0 |
| 1740873420 | 7.6175 | 0 | 0.00 | 7.6175 | 7.6175 | 7.6175 | 0 |
| 1740787020 | 7.6175 | 0.03 | 0.37 | 7.589345 | 7.6175 | 7.5547 | 0 |
| 1740700620 | 7.5896 | -0.03 | -0.38 | 7.618225 | 7.627095 | 7.5834 | 0 |
| 1740614220 | 7.61855 | -0.01 | -0.15 | 7.62945 | 7.640655 | 7.609755 | 0 |
| 1740527820 | 7.62965 | 0.04 | 0.50 | 7.592285 | 7.63075 | 7.598405 | 0 |
| 1740441420 | 7.59205 | -0.01 | -0.07 | 7.59815 | 7.61605 | 7.5825 | 0 |
| 1740355020 | 7.59735 | 0.01 | 0.13 | 7.5872 | 7.61615 | 7.58355 | 0 |
| 1740268620 | 7.5872 | 0 | 0.00 | 7.5872 | 7.5872 | 7.5872 | 0 |
| 1740182220 | 7.5872 | -0.02 | -0.23 | 7.60352 | 7.60988 | 7.5652 | 0 |
| 1740095820 | 7.60495 | 0.01 | 0.18 | 7.592625 | 7.60495 | 7.568665 | 0 |
| 1740009420 | 7.5914 | -0.01 | -0.12 | 7.601095 | 7.62261 | 7.580145 | 0 |
| 1739923020 | 7.60025 | -0.02 | -0.20 | 7.61825 | 7.625005 | 7.584 | 0 |
| 1739836620 | 7.6157 | 0 | 0.00 | 7.61368 | 7.618415 | 7.602105 | 0 |
| 1739750220 | 7.6156 | 0 | 0.00 | 7.6156 | 7.6156 | 7.6156 | 0 |
| 1739663820 | 7.6156 | 0 | 0.00 | 7.6156 | 7.6156 | 7.6156 | 0 |
| 1739577420 | 7.6156 | 0 | 0.02 | 7.614135 | 7.624825 | 7.601965 | 0 |
| 1739491020 | 7.6142 | 0.02 | 0.25 | 7.59665 | 7.61435 | 7.57772 | 0 |
| 1739404620 | 7.59535 | 0.02 | 0.27 | 7.57495 | 7.619115 | 7.553775 | 0 |
| 1739318220 | 7.57505 | 0.04 | 0.57 | 7.53226 | 7.58582 | 7.52918 | 0 |
| 1739231820 | 7.53215 | -0.01 | -0.15 | 7.54148 | 7.56535 | 7.531 | 0 |
| 1739145420 | 7.5431 | 0 | 0.00 | 7.5431 | 7.5431 | 7.5431 | 0 |
| 1739059020 | 7.5431 | 0 | 0.00 | 7.5431 | 7.5431 | 7.5431 | 0 |
| 1738972620 | 7.5431 | -0.02 | -0.33 | 7.5685 | 7.587445 | 7.5331 | 0 |
| 1738886220 | 7.56795 | -0.01 | -0.08 | 7.573775 | 7.57302 | 7.548485 | 0 |
| 1738799820 | 7.5742 | 0.01 | 0.18 | 7.56148 | 7.599545 | 7.559545 | 0 |
| 1738713420 | 7.56025 | 0.01 | 0.16 | 7.5494 | 7.570025 | 7.52835 | 0 |
| 1738627020 | 7.5484 | 0.01 | 0.14 | 7.53604 | 7.5702 | 7.503675 | 0 |
| 1738540620 | 7.5379 | -0.05 | -0.61 | 7.5844 | 7.5844 | 7.4621 | 0 |
| 1738454220 | 7.5844 | 0 | 0.00 | 7.5844 | 7.5844 | 7.5844 | 0 |
| 1738367820 | 7.5844 | 0.01 | 0.16 | 7.576275 | 7.601965 | 7.56056 | 0 |
| 1738281420 | 7.5725 | -0 | -0.03 | 7.576065 | 7.60526 | 7.55483 | 0 |
| 1738195020 | 7.57485 | -0.02 | -0.20 | 7.590175 | 7.585485 | 7.55398 | 0 |
| 1738108620 | 7.5904 | -0 | -0.06 | 7.59522 | 7.6077 | 7.5788 | 0 |
| 1738022220 | 7.5949 | -0.01 | -0.11 | 7.602935 | 7.629345 | 7.5904 | 0 |
| 1737935820 | 7.6032 | 0 | 0.00 | 7.6032 | 7.6032 | 7.6032 | 0 |
| 1737849420 | 7.6032 | 0 | 0.00 | 7.6032 | 7.6032 | 7.6032 | 0 |
| 1737763020 | 7.6032 | 0.01 | 0.19 | 7.58537 | 7.6215 | 7.567245 | 0 |
| 1737676620 | 7.58845 | 0.01 | 0.12 | 7.579105 | 7.60042 | 7.568355 | 0 |
| 1737590220 | 7.57945 | 0 | 0.04 | 7.57931 | 7.59903 | 7.577 | 0 |
| 1737503820 | 7.5767 | 0.01 | 0.12 | 7.568395 | 7.58125 | 7.53882 | 0 |
| 1737417420 | 7.56775 | 0.03 | 0.39 | 7.5415 | 7.59624 | 7.54223 | 0 |
| 1737331020 | 7.53805 | -0 | -0.05 | 7.5415 | 7.55215 | 7.5323 | 0 |
| 1737244620 | 7.5415 | 0 | 0.00 | 7.5415 | 7.5415 | 7.5415 | 0 |
| 1737158220 | 7.5415 | -0.03 | -0.36 | 7.56887 | 7.58005 | 7.4775 | 0 |
| 1737071820 | 7.56855 | 0.01 | 0.07 | 7.564365 | 7.576585 | 7.541885 | 0 |
| 1736985420 | 7.5634 | -0.01 | -0.09 | 7.57092 | 7.5969 | 7.539855 | 0 |
| 1736899020 | 7.5702 | 0.04 | 0.48 | 7.5327 | 7.571425 | 7.52641 | 0 |
| 1736812620 | 7.53385 | -0.01 | -0.09 | 7.540825 | 7.5427 | 7.489305 | 0 |
| 1736726220 | 7.54095 | -0 | -0.04 | 7.53645 | 7.5439 | 7.53385 | 0 |
| 1736639820 | 7.5439 | 0 | 0.00 | 7.5439 | 7.5439 | 7.5439 | 0 |
| 1736553420 | 7.5439 | -0.03 | -0.42 | 7.575575 | 7.5809 | 7.51959 | 0 |
| 1736467020 | 7.57575 | -0.01 | -0.14 | 7.586525 | 7.59142 | 7.566025 | 0 |
| 1736380620 | 7.58665 | -0.01 | -0.10 | 7.594005 | 7.608955 | 7.562555 | 0 |
| 1736294220 | 7.59395 | -0.03 | -0.46 | 7.62857 | 7.65048 | 7.5895 | 0 |
| 1736207820 | 7.62875 | 0.04 | 0.56 | 7.585085 | 7.6512 | 7.582825 | 0 |
| 1736121420 | 7.58615 | -0 | -0.00 | 7.5862 | 7.5872 | 7.573 | 0 |
| 1736035020 | 7.5862 | 0 | 0.00 | 7.5862 | 7.5862 | 7.5862 | 0 |
| 1735948620 | 7.5862 | 0.05 | 0.65 | 7.53634 | 7.5895 | 7.530055 | 0 |
| 1735862220 | 7.53695 | -0.05 | -0.71 | 7.59071 | 7.596725 | 7.505185 | 0 |
| 1735775820 | 7.5905 | -0.02 | -0.26 | 7.5948 | 7.5968 | 7.5895 | 0 |
| 1735689420 | 7.61025 | 0 | 0.00 | 7.61025 | 7.61025 | 7.61025 | 0 |
| 1735603020 | 7.61025 | -0 | -0.06 | 7.615695 | 7.646435 | 7.5902 | 0 |
| 1735516620 | 7.6151 | 0 | 0.07 | 7.6101 | 7.62555 | 7.60865 | 0 |
| 1735430220 | 7.6101 | 0 | 0.00 | 7.6101 | 7.6101 | 7.6101 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
