ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Euro vs Offshore Renminbi

Euro vs Offshore Renminbi (EURCNH)

7,8747
0,00
(0,00%)
Chiuso 29 Marzo 12:59AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10.02620.3338217493797.84857.8824057.810600FX
40.25723.376435838537.61757.920167.568100FX
120.28853.802958002697.58627.920160.03986500FX
260.08231.056157281457.79247.920160.03986500FX
520.03830.4887448318117.83647.97160.03986500FX
1560.85731512.21701531277.0173858.123630.03986500FX
260-0.01295-0.1641807128877.887658.32540.03986500FX

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
17432062207.87470.020.327.8482957.8824057.831050
17431198207.84970.030.417.8179457.8658257.822110
17430334207.8176-0.02-0.267.8388357.857237.81060
17429470207.8377-0.01-0.127.8462557.864337.836450
17428606207.847-0.01-0.127.8558957.8778757.835210
17427742207.85610.010.107.854557.86017.843150
17426878207.848500.007.84857.84857.84850
17426014207.8485-0.03-0.337.8728257.8749257.83740
17425150207.8741-0.01-0.167.8873957.892287.8456750
17424286207.8871-0.02-0.287.9097.9156557.860230
17423422207.90950.020.227.892627.9140757.877110
17422558207.89220.030.377.86767.8996857.8712450
17421694207.863100.007.86317.86317.86310
17420830207.863100.007.86317.86317.86310
17419966207.8631-0.01-0.077.86787.8970957.8373750
17419102207.8684-0.01-0.147.8789957.884967.849930
17418238207.8798-0.01-0.137.890467.920167.8784550
17417374207.89010.020.277.8686257.910757.8546550
17416510207.86920.020.257.8635157.8955457.8539150
17415646207.849500.007.84957.84957.84950
17414782207.849500.007.84957.84957.84950
17413918207.84950.030.437.817967.8796357.828110
17413054207.8157500.057.812437.8559957.803710
17412190207.811750.11.357.7086957.815487.7108050
17411326207.708050.050.667.6596457.714457.6294850
17410462207.65730.070.867.5901757.6624157.5891750
17409598207.59195-0.03-0.347.56847.61757.56810
17408734207.617500.007.61757.61757.61750
17407870207.61750.030.377.5893457.61757.55470
17407006207.5896-0.03-0.387.6182257.6270957.58340
17406142207.61855-0.01-0.157.629457.6406557.6097550
17405278207.629650.040.507.5922857.630757.5984050
17404414207.59205-0.01-0.077.598157.616057.58250
17403550207.597350.010.137.58727.616157.583550
17402686207.587200.007.58727.58727.58720
17401822207.5872-0.02-0.237.603527.609887.56520
17400958207.604950.010.187.5926257.604957.5686650
17400094207.5914-0.01-0.127.6010957.622617.5801450
17399230207.60025-0.02-0.207.618257.6250057.5840
17398366207.615700.007.613687.6184157.6021050
17397502207.615600.007.61567.61567.61560
17396638207.615600.007.61567.61567.61560
17395774207.615600.027.6141357.6248257.6019650
17394910207.61420.020.257.596657.614357.577720
17394046207.595350.020.277.574957.6191157.5537750
17393182207.575050.040.577.532267.585827.529180
17392318207.53215-0.01-0.157.541487.565357.5310
17391454207.543100.007.54317.54317.54310
17390590207.543100.007.54317.54317.54310
17389726207.5431-0.02-0.337.56857.5874457.53310
17388862207.56795-0.01-0.087.5737757.573027.5484850
17387998207.57420.010.187.561487.5995457.5595450
17387134207.560250.010.167.54947.5700257.528350
17386270207.54840.010.147.536047.57027.5036750
17385406207.5379-0.05-0.617.58447.58447.46210
17384542207.584400.007.58447.58447.58440
17383678207.58440.010.167.5762757.6019657.560560
17382814207.5725-0-0.037.5760657.605267.554830
17381950207.57485-0.02-0.207.5901757.5854857.553980
17381086207.5904-0-0.067.595227.60777.57880
17380222207.5949-0.01-0.117.6029357.6293457.59040
17379358207.603200.007.60327.60327.60320
17378494207.603200.007.60327.60327.60320
17377630207.60320.010.197.585377.62157.5672450
17376766207.588450.010.127.5791057.600427.5683550
17375902207.5794500.047.579317.599037.5770
17375038207.57670.010.127.5683957.581257.538820
17374174207.567750.030.397.54157.596247.542230
17373310207.53805-0-0.057.54157.552157.53230
17372446207.541500.007.54157.54157.54150
17371582207.5415-0.03-0.367.568877.580057.47750
17370718207.568550.010.077.5643657.5765857.5418850
17369854207.5634-0.01-0.097.570927.59697.5398550
17368990207.57020.040.487.53277.5714257.526410
17368126207.53385-0.01-0.097.5408257.54277.4893050
17367262207.54095-0-0.047.536457.54397.533850
17366398207.543900.007.54397.54397.54390
17365534207.5439-0.03-0.427.5755757.58097.519590
17364670207.57575-0.01-0.147.5865257.591427.5660250
17363806207.58665-0.01-0.107.5940057.6089557.5625550
17362942207.59395-0.03-0.467.628577.650487.58950
17362078207.628750.040.567.5850857.65127.5828250
17361214207.58615-0-0.007.58627.58727.5730
17360350207.586200.007.58627.58627.58620
17359486207.58620.050.657.536347.58957.5300550
17358622207.53695-0.05-0.717.590717.5967257.5051850
17357758207.5905-0.02-0.267.59487.59687.58950
17356894207.6102500.007.610257.610257.610250
17356030207.61025-0-0.067.6156957.6464357.59020
17355166207.615100.077.61017.625557.608650
17354302207.610100.007.61017.61017.61010