Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,78151 | 7,77769 | 7,70023 | 0,00 | 0 | -0,0667 | -0,86% |
| 1 Mese | 7,84446 | 7,88105 | 7,70023 | 0,00 | 0 | -0,1297 | -1,65% |
| 3 Mesi | 7,78768 | 7,8905 | 7,70023 | 0,00 | 0 | -0,0729 | -0,94% |
| 6 Mesi | 7,72072 | 7,95271 | 7,678 | 0,00 | 0 | -0,006 | -0,08% |
| 1 Anno | 7,55166 | 8,12363 | 7,52965 | 0,00 | 0 | 0,1631 | 2,16% |
| 3 Anni | 7,81326 | 8,12363 | 6,72345 | 0,00 | 0 | -0,0985 | -1,26% |
| 5 Anni | 7,53615 | 8,3254 | 0,0013 | 0,00 | 0 | 0,1786 | 2,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 7,7179 | -0,01 | -0,15% | 7,72938 | 7,7478 | 7,71491 | 0 |
| 18 Apr 2024 | 7,72952 | 0,01 | 0,19% | 7,7147 | 7,73649 | 7,70095 | 0 |
| 17 Apr 2024 | 7,71483 | 0,00 | -0,01% | 7,71443 | 7,74084 | 7,70519 | 0 |
| 16 Apr 2024 | 7,71537 | -0,02 | -0,26% | 7,73441 | 7,74319 | 7,7078 | 0 |
| 15 Apr 2024 | 7,73531 | 0,00 | 0,02% | 7,73315 | 7,7372 | 7,72545 | 0 |
| 14 Apr 2024 | 7,73339 | 0,00 | 0,00% | 7,73339 | 7,73339 | 7,73339 | 0 |
| 13 Apr 2024 | 7,73339 | -0,05 | -0,63% | 7,78151 | 7,77769 | 7,71997 | 0 |
| 12 Apr 2024 | 7,78204 | -0,02 | -0,26% | 7,80143 | 7,80217 | 7,76798 | 0 |
| 11 Apr 2024 | 7,80219 | -0,06 | -0,74% | 7,86041 | 7,86843 | 7,79006 | 0 |
| 10 Apr 2024 | 7,86039 | -0,01 | -0,09% | 7,86722 | 7,88105 | 7,85289 | 0 |
| 09 Apr 2024 | 7,8671 | 0,01 | 0,17% | 7,85357 | 7,8687 | 7,84239 | 0 |
| 08 Apr 2024 | 7,85403 | 0,02 | 0,20% | 7,85485 | 7,85995 | 7,8386 | 0 |
| 07 Apr 2024 | 7,8386 | 0,00 | 0,00% | 7,8386 | 7,8386 | 7,8386 | 0 |
| 06 Apr 2024 | 7,8386 | -0,02 | -0,22% | 7,85609 | 7,86007 | 7,82491 | 0 |
| 05 Apr 2024 | 7,85616 | 0,00 | -0,01% | 7,85694 | 7,87802 | 7,8522 | 0 |
| 04 Apr 2024 | 7,85709 | 0,04 | 0,56% | 7,81341 | 7,85905 | 7,81173 | 0 |
| 03 Apr 2024 | 7,81349 | 0,02 | 0,23% | 7,79593 | 7,8192 | 7,78899 | 0 |
| 02 Apr 2024 | 7,79563 | -0,03 | -0,39% | 7,82604 | 7,8359 | 7,79258 | 0 |
| 01 Apr 2024 | 7,82628 | -0,01 | -0,12% | 7,8359 | 7,83825 | 7,82465 | 0 |
| 31 Mar 2024 | 7,8359 | 0,00 | 0,03% | 7,8359 | 7,8359 | 7,8332 | 0 |
| 30 Mar 2024 | 7,8332 | 0,00 | -0,04% | 7,8364 | 7,8386 | 7,8154 | 0 |
| 29 Mar 2024 | 7,83655 | -0,01 | -0,15% | 7,84903 | 7,87525 | 7,82632 | 0 |
| 28 Mar 2024 | 7,84825 | 0,00 | -0,03% | 7,851 | 7,86101 | 7,84435 | 0 |
| 27 Mar 2024 | 7,85095 | -0,01 | -0,14% | 7,86119 | 7,87106 | 7,84648 | 0 |
| 26 Mar 2024 | 7,86165 | 0,00 | -0,05% | 7,8651 | 7,86306 | 7,83434 | 0 |
| 25 Mar 2024 | 7,86595 | 0,03 | 0,40% | 7,8616 | 7,86895 | 7,8346 | 0 |
| 24 Mar 2024 | 7,8346 | 0,00 | 0,00% | 7,8346 | 7,8346 | 7,8346 | 0 |
| 23 Mar 2024 | 7,8346 | -0,01 | -0,12% | 7,84446 | 7,87728 | 7,8346 | 0 |
| 22 Mar 2024 | 7,84415 | -0,04 | -0,50% | 7,88145 | 7,8905 | 7,84018 | 0 |
| 21 Mar 2024 | 7,8833 | 0,05 | 0,60% | 7,83503 | 7,8836 | 7,81741 | 0 |
| 20 Mar 2024 | 7,83635 | 0,00 | -0,01% | 7,83722 | 7,83835 | 7,81399 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
