Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 100.69 | 0.564754052387 | 17829 | 18027 | 17767.295 | 0 | 0 | FX |
| 4 | 913.69 | 5.36959332393 | 17016 | 18027 | 17016 | 0 | 0 | FX |
| 12 | 1089.57 | 6.47008453621 | 16840.12 | 18027 | 16631.86 | 0 | 0 | FX |
| 26 | 1019.69 | 6.03010053223 | 16910 | 18027 | 16400 | 0 | 0 | FX |
| 52 | 863.69 | 5.06088128443 | 17066 | 18027 | 16400 | 0 | 0 | FX |
| 156 | 2121.772 | 13.4222103126 | 15807.918 | 93724 | 1507 | 0 | 0 | FX |
| 260 | 954.69 | 5.62409425626 | 16975 | 93724 | 1507 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742515020 | 17909 | -51 | -0.28 | 18027 | 18027 | 17909 | 0 |
| 1742428620 | 17960 | -34 | -0.19 | 17960 | 18027 | 17960 | 0 |
| 1742342220 | 17994 | 76 | 0.42 | 17845 | 17994 | 17814.625 | 0 |
| 1742255820 | 17918 | 104 | 0.58 | 17814 | 17918 | 17767.295 | 0 |
| 1742169420 | 17814 | 0 | 0.00 | 17814 | 17814 | 17814 | 0 |
| 1742083020 | 17814 | 0 | 0.00 | 17814 | 17814 | 17814 | 0 |
| 1741996620 | 17814 | -15 | -0.08 | 17829 | 17849.85 | 17814 | 0 |
| 1741910220 | 17829 | -89 | -0.50 | 17957 | 17957 | 17829 | 0 |
| 1741823820 | 17918 | -11 | -0.06 | 17929 | 17957 | 17893.095 | 0 |
| 1741737420 | 17929 | 327 | 1.86 | 17747 | 17929 | 17668.82 | 0 |
| 1741651020 | 17602 | -39 | -0.22 | 17641 | 17747 | 17602 | 0 |
| 1741564620 | 17641 | 0 | 0.00 | 17641 | 17641 | 17641 | 0 |
| 1741478220 | 17641 | 0 | 0.00 | 17641 | 17641 | 17641 | 0 |
| 1741391820 | 17641 | -23 | -0.13 | 17664 | 17664 | 17619.39 | 0 |
| 1741305420 | 17664 | 62 | 0.35 | 17457 | 17664 | 17457 | 0 |
| 1741219020 | 17602 | 305 | 1.76 | 17297 | 17602 | 17200 | 0 |
| 1741132620 | 17297 | 109 | 0.63 | 17188 | 17297 | 17175.32 | 0 |
| 1741046220 | 17188 | -36 | -0.21 | 17224 | 17232.225 | 17188 | 0 |
| 1740959820 | 17224 | 24 | 0.14 | 17224 | 17224 | 17200 | 0 |
| 1740873420 | 17200 | 0 | 0.00 | 17200 | 17200 | 17200 | 0 |
| 1740787020 | 17200 | -28 | -0.16 | 17228 | 17228 | 17200 | 0 |
| 1740700620 | 17228 | 61 | 0.36 | 17167 | 17228 | 17180 | 0 |
| 1740614220 | 17167 | -16 | -0.09 | 17146 | 17167 | 17073.885 | 0 |
| 1740527820 | 17183 | 140 | 0.82 | 17042 | 17183 | 17042 | 0 |
| 1740441420 | 17043 | 21.5 | 0.13 | 17084 | 17102.78 | 17042 | 0 |
| 1740355020 | 17021.5 | 0 | 0.00 | 17021.5 | 17021.5 | 17021.5 | 0 |
| 1740268620 | 17021.5 | 0 | 0.00 | 17021.5 | 17021.5 | 17021.5 | 0 |
| 1740182220 | 17021.5 | 5.5 | 0.03 | 17016 | 17084 | 17016 | 0 |
| 1740095820 | 17016 | -61 | -0.36 | 17048.5 | 17097.16 | 17016 | 0 |
| 1740009420 | 17077 | 40 | 0.23 | 17069 | 17077 | 17029.36 | 0 |
| 1739923020 | 17037 | 32 | 0.19 | 17005 | 17069 | 16989.24 | 0 |
| 1739836620 | 17005 | 53 | 0.31 | 16952 | 17043.075 | 16952 | 0 |
| 1739750220 | 16952 | 0 | 0.00 | 16952 | 16952 | 16952 | 0 |
| 1739663820 | 16952 | 0 | 0.00 | 16952 | 16952 | 16952 | 0 |
| 1739577420 | 16952 | -89 | -0.52 | 17041 | 17061.33 | 16952 | 0 |
| 1739491020 | 17041 | 52 | 0.31 | 16989 | 17041 | 16978.47 | 0 |
| 1739404620 | 16989 | 75 | 0.44 | 16914 | 16989 | 16877.135 | 0 |
| 1739318220 | 16914 | -41 | -0.24 | 16857 | 16914 | 16857 | 0 |
| 1739231820 | 16955 | 20 | 0.12 | 16935 | 16960.875 | 16857 | 0 |
| 1739145420 | 16935 | 0 | 0.00 | 16935 | 16935 | 16935 | 0 |
| 1739059020 | 16935 | 0 | 0.00 | 16935 | 16935 | 16935 | 0 |
| 1738972620 | 16935 | -20 | -0.12 | 16944 | 16950.545 | 16935 | 0 |
| 1738886220 | 16955 | -39 | -0.23 | 16994 | 16994 | 16944 | 0 |
| 1738799820 | 16994 | 145 | 0.86 | 16849 | 16994 | 16849 | 0 |
| 1738713420 | 16849 | 6 | 0.04 | 16843 | 16849 | 16824.02 | 0 |
| 1738627020 | 16843 | -84 | -0.50 | 16927 | 16927 | 16843 | 0 |
| 1738540620 | 16927 | 0 | 0.00 | 16927 | 16927 | 16927 | 0 |
| 1738454220 | 16927 | 0 | 0.00 | 16927 | 16927 | 16927 | 0 |
| 1738367820 | 16927 | 46 | 0.27 | 16881 | 16946.765 | 16881 | 0 |
| 1738281420 | 16881 | 1 | 0.01 | 16880 | 16945.215 | 16880 | 0 |
| 1738195020 | 16880 | 5 | 0.03 | 16904 | 16904 | 16880 | 0 |
| 1738108620 | 16875 | -133 | -0.78 | 17008 | 17008 | 16875 | 0 |
| 1738022220 | 17008 | 107 | 0.63 | 16901 | 17008 | 16901 | 0 |
| 1737935820 | 16901 | 0 | 0.00 | 16901 | 16901 | 16901 | 0 |
| 1737849420 | 16901 | 0 | 0.00 | 16901 | 16901 | 16901 | 0 |
| 1737763020 | 16901 | -5 | -0.03 | 16906 | 16927.855 | 16901 | 0 |
| 1737676620 | 16906 | -17 | -0.10 | 16923 | 16998.855 | 16906 | 0 |
| 1737590220 | 16923 | 13 | 0.08 | 16910 | 16940.96 | 16910 | 0 |
| 1737503820 | 16910 | -25 | -0.15 | 16935 | 16935 | 16891 | 0 |
| 1737417420 | 16935 | 36 | 0.21 | 16899 | 16935 | 16838.82 | 0 |
| 1737331020 | 16899 | 0 | 0.00 | 16899 | 16899 | 16899 | 0 |
| 1737244620 | 16899 | 0 | 0.00 | 16899 | 16899 | 16899 | 0 |
| 1737158220 | 16899 | 48 | 0.28 | 16851 | 16899 | 16851 | 0 |
| 1737071820 | 16851 | 201 | 1.21 | 16861 | 16861 | 16809.305 | 0 |
| 1736985420 | 16650 | -79 | -0.47 | 16729 | 16861 | 16650 | 0 |
| 1736899020 | 16729 | 90 | 0.54 | 16639 | 16729 | 16631.86 | 0 |
| 1736812620 | 16639 | -54 | -0.32 | 16693 | 16693 | 16639 | 0 |
| 1736726220 | 16693 | 0 | 0.00 | 16693 | 16693 | 16693 | 0 |
| 1736639820 | 16693 | 0 | 0.00 | 16693 | 16693 | 16693 | 0 |
| 1736553420 | 16693 | 3 | 0.02 | 16690 | 16708.919 | 16690 | 0 |
| 1736467020 | 16690 | -45 | -0.27 | 16735 | 16739.685 | 16690 | 0 |
| 1736380620 | 16735 | -83 | -0.49 | 16830 | 16839.21 | 16735 | 0 |
| 1736294220 | 16818 | 0 | 0.00 | 16835 | 16835 | 16723.34 | 0 |
| 1736207820 | 16818 | 117 | 0.70 | 16701 | 16835 | 16672.71 | 0 |
| 1736121420 | 16701 | 0 | 0.00 | 16701 | 16701 | 16701 | 0 |
| 1736035020 | 16701 | 0 | 0.00 | 16701 | 16701 | 16701 | 0 |
| 1735948620 | 16701 | -55 | -0.33 | 16756 | 16825.375 | 16701 | 0 |
| 1735862220 | 16756 | -97 | -0.58 | 16822.675 | 16853 | 16756 | 0 |
| 1735775820 | 16853 | -36 | -0.21 | 16853 | 16853 | 16853 | 0 |
| 1735689420 | 16889 | 0 | 0.00 | 16889 | 16889 | 16889 | 0 |
| 1735603020 | 16889 | -39 | -0.23 | 16928 | 16936.8 | 16889 | 0 |
| 1735516620 | 16928 | 0 | 0.00 | 16928 | 16928 | 16928 | 0 |
| 1735430220 | 16928 | 0 | 0.00 | 16928 | 16928 | 16928 | 0 |
| 1735343760 | 16928 | 73 | 0.43 | 16840.12 | 16928 | 16840.12 | 0 |
| 1735257420 | 16855 | 0 | 0.00 | 16855 | 16855 | 16855 | 0 |
| 1735171020 | 16855 | 0 | 0.00 | 16855 | 16855 | 16855 | 0 |
| 1735084620 | 16855 | 25 | 0.15 | 16830 | 16855 | 16825.56 | 0 |
| 1734998220 | 16830 | -29 | -0.17 | 16859 | 16893.15 | 16830 | 0 |
| 1734911820 | 16859 | 0 | 0.00 | 16859 | 16859 | 16859 | 0 |
| 1734825420 | 16859 | 0 | 0.00 | 16859 | 16859 | 16859 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
