ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Euro vs Indonesian Rupiah

Euro vs Indonesian Rupiah (EURIDR)

17.929,69
20,69
( 0,12% )
Aggiornato: 07:30:07
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1100.690.564754052387178291802717767.29500FX
4913.695.3695933239317016180271701600FX
121089.576.4700845362116840.121802716631.8600FX
261019.696.0301005322316910180271640000FX
52863.695.0608812844317066180271640000FX
1562121.77213.422210312615807.91893724150700FX
260954.695.624094256261697593724150700FX

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
174251502017909-51-0.281802718027179090
174242862017960-34-0.191796018027179600
174234222017994760.42178451799417814.6250
1742255820179181040.58178141791817767.2950
17421694201781400.001781417814178140
17420830201781400.001781417814178140
174199662017814-15-0.081782917849.85178140
174191022017829-89-0.501795717957178290
174182382017918-11-0.06179291795717893.0950
1741737420179293271.86177471792917668.820
174165102017602-39-0.221764117747176020
17415646201764100.001764117641176410
17414782201764100.001764117641176410
174139182017641-23-0.13176641766417619.390
174130542017664620.351745717664174570
1741219020176023051.761729717602172000
1741132620172971090.63171881729717175.320
174104622017188-36-0.211722417232.225171880
174095982017224240.141722417224172000
17408734201720000.001720017200172000
174078702017200-28-0.161722817228172000
174070062017228610.361716717228171800
174061422017167-16-0.09171461716717073.8850
1740527820171831400.821704217183170420
17404414201704321.50.131708417102.78170420
174035502017021.500.0017021.517021.517021.50
174026862017021.500.0017021.517021.517021.50
174018222017021.55.50.031701617084170160
174009582017016-61-0.3617048.517097.16170160
174000942017077400.23170691707717029.360
173992302017037320.19170051706916989.240
173983662017005530.311695217043.075169520
17397502201695200.001695216952169520
17396638201695200.001695216952169520
173957742016952-89-0.521704117061.33169520
173949102017041520.31169891704116978.470
173940462016989750.44169141698916877.1350
173931822016914-41-0.241685716914168570
173923182016955200.121693516960.875168570
17391454201693500.001693516935169350
17390590201693500.001693516935169350
173897262016935-20-0.121694416950.545169350
173888622016955-39-0.231699416994169440
1738799820169941450.861684916994168490
17387134201684960.04168431684916824.020
173862702016843-84-0.501692716927168430
17385406201692700.001692716927169270
17384542201692700.001692716927169270
173836782016927460.271688116946.765168810
17382814201688110.011688016945.215168800
17381950201688050.031690416904168800
173810862016875-133-0.781700817008168750
1738022220170081070.631690117008169010
17379358201690100.001690116901169010
17378494201690100.001690116901169010
173776302016901-5-0.031690616927.855169010
173767662016906-17-0.101692316998.855169060
173759022016923130.081691016940.96169100
173750382016910-25-0.151693516935168910
173741742016935360.21168991693516838.820
17373310201689900.001689916899168990
17372446201689900.001689916899168990
173715822016899480.281685116899168510
1737071820168512011.21168611686116809.3050
173698542016650-79-0.471672916861166500
173689902016729900.54166391672916631.860
173681262016639-54-0.321669316693166390
17367262201669300.001669316693166930
17366398201669300.001669316693166930
17365534201669330.021669016708.919166900
173646702016690-45-0.271673516739.685166900
173638062016735-83-0.491683016839.21167350
17362942201681800.00168351683516723.340
1736207820168181170.70167011683516672.710
17361214201670100.001670116701167010
17360350201670100.001670116701167010
173594862016701-55-0.331675616825.375167010
173586222016756-97-0.5816822.67516853167560
173577582016853-36-0.211685316853168530
17356894201688900.001688916889168890
173560302016889-39-0.231692816936.8168890
17355166201692800.001692816928169280
17354302201692800.001692816928169280
173534376016928730.4316840.121692816840.120
17352574201685500.001685516855168550
17351710201685500.001685516855168550
173508462016855250.15168301685516825.560
173499822016830-29-0.171685916893.15168300
17349118201685900.001685916859168590
17348254201685900.001685916859168590

La tua Cronologia

Delayed Upgrade Clock