Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1004.4 | -0.969020106878 | 103651.1 | 104040 | 102636.3 | 0 | 0 | FX |
| 4 | -1238.5 | -1.19218136943 | 103885.2 | 104303.4 | 102636.3 | 0 | 0 | FX |
| 12 | -404.1 | -0.392136693747 | 103050.8 | 105695 | 51701.65 | 0 | 0 | FX |
| 26 | -2228.7 | -2.12509320584 | 104875.4 | 107173.4 | 51701.65 | 0 | 0 | FX |
| 52 | -609.5 | -0.590279324631 | 103256.2 | 107173.4 | 105.03 | 0 | 0 | FX |
| 156 | 86243 | 525.753336138 | 16403.7 | 107173.4 | 105.03 | 0 | 0 | FX |
| 260 | 100845 | 5597.21374258 | 1801.7 | 107173.4 | 105.03 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781999820 | 102646.7 | 0 | 0.00 | 102646.7 | 102646.7 | 102646.7 | 0 |
| 1781913420 | 102646.7 | 10.4 | 0.01 | 102646.7 | 102646.7 | 102636.3 | 0 |
| 1781827020 | 102636.3 | -1 | -1.17 | 104040 | 104040 | 102636.3 | 0 |
| 1781740620 | 103852.3 | -132 | -0.13 | 103852.3 | 103984.3 | 103852.3 | 0 |
| 1781654220 | 103984.3 | 8.1 | 0.01 | 103976.2 | 103984.3 | 103976.2 | 0 |
| 1781567820 | 103976.2 | 325.1 | 0.31 | 103976.2 | 103976.2 | 103651.1 | 0 |
| 1781481420 | 103651.1 | 0 | 0.00 | 103651.1 | 103651.1 | 103651.1 | 0 |
| 1781395020 | 103651.1 | 0 | 0.00 | 103651.1 | 103651.1 | 103651.1 | 0 |
| 1781308620 | 103651.1 | 387.6 | 0.38 | 103263.5 | 103651.1 | 103263.5 | 0 |
| 1781222220 | 103263.5 | -185.8 | -0.18 | 103263.5 | 103449.3 | 103263.5 | 0 |
| 1781135820 | 103449.3 | -119.8 | -0.12 | 103569.1 | 103569.1 | 103449.3 | 0 |
| 1781049420 | 103569.1 | 367.2 | 0.36 | 103569.1 | 103569.1 | 103201.9 | 0 |
| 1780963020 | 103201.9 | -838.1 | -0.81 | 103201.9 | 104040 | 103201.9 | 0 |
| 1780876620 | 104040 | 0 | 0.00 | 104040 | 104040 | 104040 | 0 |
| 1780790220 | 104040 | 0 | 0.00 | 104040 | 104040 | 104040 | 0 |
| 1780703820 | 104040 | -111.1 | -0.11 | 104151.1 | 104238.4 | 104040 | 0 |
| 1780617420 | 104151.1 | 127.6 | 0.12 | 104023.5 | 104151.1 | 104023.5 | 0 |
| 1780531020 | 104023.5 | -245.2 | -0.24 | 104023.5 | 104268.7 | 104023.5 | 0 |
| 1780444620 | 104268.7 | -34.7 | -0.03 | 104303.4 | 104303.4 | 104268.7 | 0 |
| 1780358220 | 104303.4 | 23.4 | 0.02 | 104303.4 | 104303.4 | 104280 | 0 |
| 1780271820 | 104280 | 0 | 0.00 | 104280 | 104280 | 104280 | 0 |
| 1780185420 | 104280 | 0 | 0.00 | 104280 | 104280 | 104280 | 0 |
| 1780099020 | 104280 | 363.6 | 0.35 | 103916.4 | 104280 | 104264.2 | 0 |
| 1780012620 | 103916.4 | -333.9 | -0.32 | 104250.3 | 104250.3 | 103916.4 | 0 |
| 1779926220 | 104250.3 | -25.4 | -0.02 | 104275.7 | 104275.7 | 104250.3 | 0 |
| 1779839820 | 104275.7 | -11.1 | -0.01 | 104275.7 | 104286.8 | 104275.7 | 0 |
| 1779753420 | 104286.8 | 401.6 | 0.39 | 104286.8 | 104286.8 | 103885.2 | 0 |
| 1779667020 | 103885.2 | 0 | 0.00 | 103885.2 | 103885.2 | 103885.2 | 0 |
| 1779580620 | 103885.2 | 0 | 0.00 | 103885.2 | 103885.2 | 103885.2 | 0 |
| 1779494220 | 103885.2 | -264.8 | -0.25 | 103885.2 | 104150 | 103885.2 | 0 |
| 1779407820 | 104150 | -100 | -0.10 | 104200 | 104150 | 103944 | 0 |
| 1779321420 | 104250 | 173.9 | 0.17 | 103888.1 | 104250 | 103888.1 | 0 |
| 1779235020 | 104076.1 | -43.7 | -0.04 | 104280 | 104250 | 104076.1 | 0 |
| 1779148620 | 104119.8 | -199.2 | -0.19 | 104119.8 | 104319 | 104119.8 | 0 |
| 1779062220 | 104319 | 0 | 0.00 | 104319 | 104319 | 104319 | 0 |
| 1778975820 | 104319 | 9 | 0.01 | 104319 | 104319 | 104310 | 0 |
| 1778889420 | 104310 | -790 | -0.75 | 104851.9 | 104319 | 104310 | 0 |
| 1778803020 | 105100 | 0 | 0.00 | 104851.9 | 105100 | 104851.9 | 0 |
| 1778716620 | 105100 | -38.4 | -0.04 | 105138.4 | 105138.4 | 104888.8 | 0 |
| 1778630220 | 105138.4 | -254.1 | -0.24 | 105392.5 | 105490 | 105100 | 0 |
| 1778543820 | 105392.5 | 377.5 | 0.36 | 105392.5 | 105392.5 | 105347.7 | 0 |
| 1778457420 | 105015 | 0 | 0.00 | 105015 | 105015 | 105015 | 0 |
| 1778371020 | 105015 | 0 | 0.00 | 105015 | 105015 | 105015 | 0 |
| 1778284620 | 105015 | -359.6 | -0.34 | 105374.6 | 105347.7 | 105015 | 0 |
| 1778198220 | 105374.6 | 374.6 | 0.36 | 105250 | 105374.6 | 105250 | 0 |
| 1778111820 | 105000 | 320.5 | 0.31 | 104679.5 | 105570.5 | 105000 | 0 |
| 1778025420 | 104679.5 | 156.5 | 0.15 | 104679.5 | 104679.5 | 104523 | 0 |
| 1777939020 | 104523 | -442.3 | -0.42 | 104819.4 | 104965.3 | 104523 | 0 |
| 1777852620 | 104965.3 | 0 | 0.00 | 104965.3 | 104965.3 | 104965.3 | 0 |
| 1777766220 | 104965.3 | 0 | 0.00 | 104965.3 | 104965.3 | 104965.3 | 0 |
| 1777679820 | 104965.3 | 0 | 0.00 | 104965.3 | 104965.3 | 104965.3 | 0 |
| 1777593420 | 104965.3 | 48.3 | 0.05 | 104721.5 | 104965.3 | 104523 | 0 |
| 1777507020 | 104917 | 144.4 | 0.14 | 104917 | 104917 | 104916 | 0 |
| 1777420620 | 104772.6 | -415.1 | -0.39 | 105187.7 | 105187.7 | 104600 | 0 |
| 1777334220 | 105187.7 | 385.1 | 0.37 | 105187.7 | 105187.7 | 104802.6 | 0 |
| 1777247820 | 104802.6 | 0 | 0.00 | 104802.6 | 104802.6 | 104802.6 | 0 |
| 1777161420 | 104802.6 | 0 | 0.00 | 104802.6 | 104802.6 | 104802.6 | 0 |
| 1777075020 | 104802.6 | 186.9 | 0.18 | 104875 | 104802.6 | 104600 | 0 |
| 1776988620 | 104615.7 | -534.3 | -0.51 | 105234.7 | 105234.7 | 104615.7 | 0 |
| 1776902220 | 105150 | -375 | -0.36 | 105319.8 | 105319.8 | 105150 | 0 |
| 1776815820 | 105525 | 0 | 0.00 | 105405.9 | 105525 | 105319.8 | 0 |
| 1776729420 | 105525 | -94.7 | -0.09 | 105619.7 | 105619.7 | 105405.9 | 0 |
| 1776642960 | 105619.7 | 0 | 0.00 | 105619.7 | 105619.7 | 105619.7 | 0 |
| 1776556560 | 105619.7 | 194.7 | 0.18 | 105619.7 | 105619.7 | 105425 | 0 |
| 1776470220 | 105425 | -270 | -0.26 | 105560 | 105619.7 | 105425 | 0 |
| 1776383820 | 105695 | 232 | 0.22 | 105463 | 105695 | 105488.8 | 0 |
| 1776297420 | 105463 | 813 | 0.78 | 105639.9 | 105639.9 | 105463 | 0 |
| 1776211020 | 104650 | -66.4 | -0.06 | 105639.9 | 105639.9 | 104650 | 0 |
| 1776124620 | 104716.4 | -177.4 | -0.17 | 104893.8 | 104893.8 | 104716.4 | 0 |
| 1776038220 | 104893.8 | 243.8 | 0.23 | 104893.8 | 104893.8 | 104893.8 | 0 |
| 1775951820 | 104650 | 0 | 0.00 | 104650 | 104650 | 104650 | 0 |
| 1775865420 | 104650 | 270 | 0.26 | 104650 | 104893.8 | 104650 | 0 |
| 1775779020 | 104380 | -326.9 | -0.31 | 104380 | 104525.8 | 104380 | 0 |
| 1775692620 | 104706.9 | 1 | 1.44 | 103469.4 | 104706.9 | 103469.4 | 0 |
| 1775606220 | 103225 | -25 | -0.02 | 103225 | 103469.4 | 103225 | 0 |
| 1775519820 | 103250 | 0 | 0.00 | 103250 | 103250 | 103250 | 0 |
| 1775433420 | 103250 | 0 | 0.00 | 103250 | 103250 | 103250 | 0 |
| 1775347020 | 103250 | 0 | 0.00 | 103250 | 103250 | 103250 | 0 |
| 1775260620 | 103250 | 157.8 | 0.15 | 103092.2 | 103250 | 103250 | 0 |
| 1775174220 | 103092.2 | -307.8 | -0.30 | 103874.6 | 103874.6 | 103092.2 | 0 |
| 1775087820 | 103400 | 784.7 | 0.76 | 103874.6 | 103874.6 | 51701.65 | 0 |
| 1775001420 | 102615.3 | -584.7 | -0.57 | 102885.1 | 102885.1 | 102615.3 | 0 |
| 1774915020 | 103200 | 149.2 | 0.14 | 103050.8 | 103200 | 102885.1 | 0 |
| 1774828620 | 103050.8 | 0 | 0.00 | 103050.8 | 103050.8 | 103050.8 | 0 |
| 1774742220 | 103050.8 | 0 | 0.00 | 103050.8 | 103050.8 | 103050.8 | 0 |
| 1774655820 | 103050.8 | -148.9 | -0.14 | 103199.7 | 103199.7 | 103050.8 | 0 |
| 1774569420 | 103199.7 | -726.4 | -0.70 | 103926.1 | 103767 | 103199.7 | 0 |
| 1774483020 | 103926.1 | 137.2 | 0.13 | 103788.9 | 103926.1 | 103788.9 | 0 |
| 1774396620 | 103788.9 | 293.3 | 0.28 | 103588 | 103788.9 | 103495.6 | 0 |
| 1774310220 | 103495.6 | -92.4 | -0.09 | 103633.8 | 103633.8 | 103495.6 | 0 |
| 1774223820 | 103588 | 0 | 0.00 | 103588 | 103588 | 103588 | 0 |
| 1774137420 | 103588 | 0 | 0.00 | 103588 | 103588 | 103588 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
