Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.159767610748 | 206.55 | 207.74 | 206.49 | 0 | 0 | FX |
| 4 | -5.12 | -2.41509433962 | 212 | 212.5 | 206.49 | 0 | 0 | FX |
| 12 | -5.72 | -2.6904985889 | 212.6 | 217.47 | 206.49 | 0 | 0 | FX |
| 26 | -2.22 | -1.06169296987 | 209.1 | 222.09 | 206.49 | 0 | 0 | FX |
| 52 | -29.94 | -12.6425133012 | 236.82 | 236.82 | 204.98 | 0 | 0 | FX |
| 156 | 7.72 | 3.87628037759 | 199.16 | 236.82 | 188.02 | 0 | 0 | FX |
| 260 | 3.55 | 1.74593026115 | 203.33 | 236.82 | 146.97 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782863820 | 206.94 | -0.62 | -0.30 | 207.56 | 207.56 | 206.94 | 0 |
| 1782777420 | 207.56 | -0.18 | -0.09 | 207.74 | 207.74 | 207.56 | 0 |
| 1782691020 | 207.74 | 0 | 0.00 | 207.74 | 207.74 | 207.74 | 0 |
| 1782604620 | 207.74 | 0 | 0.00 | 207.74 | 207.74 | 207.74 | 0 |
| 1782518220 | 207.74 | 1.25 | 0.61 | 206.49 | 207.74 | 206.49 | 0 |
| 1782431820 | 206.49 | -0.06 | -0.03 | 206.55 | 206.55 | 206.49 | 0 |
| 1782345420 | 206.55 | -0.94 | -0.45 | 206.55 | 207.49 | 206.55 | 0 |
| 1782259020 | 207.49 | -1.02 | -0.49 | 207.49 | 208.51 | 207.49 | 0 |
| 1782172620 | 208.51 | -0.11 | -0.05 | 208.51 | 208.62 | 208.51 | 0 |
| 1782086220 | 208.62 | 0 | 0.00 | 208.62 | 208.62 | 208.62 | 0 |
| 1781999820 | 208.62 | 0 | 0.00 | 208.62 | 208.62 | 208.62 | 0 |
| 1781913420 | 208.62 | 0.02 | 0.01 | 208.62 | 208.62 | 208.6 | 0 |
| 1781827020 | 208.6 | -2.47 | -1.17 | 208.6 | 211.07 | 208.6 | 0 |
| 1781740620 | 211.07 | -0.27 | -0.13 | 211.07 | 211.34 | 211.07 | 0 |
| 1781654220 | 211.34 | 0.03 | 0.01 | 211.31 | 211.34 | 211.31 | 0 |
| 1781567820 | 211.31 | 0.66 | 0.31 | 211.31 | 211.31 | 210.65 | 0 |
| 1781481420 | 210.65 | 0 | 0.00 | 210.65 | 210.65 | 210.65 | 0 |
| 1781395020 | 210.65 | 0 | 0.00 | 210.65 | 210.65 | 210.65 | 0 |
| 1781308620 | 210.65 | 0.78 | 0.37 | 209.87 | 210.65 | 209.87 | 0 |
| 1781222220 | 209.87 | -0.38 | -0.18 | 209.87 | 210.25 | 209.87 | 0 |
| 1781135820 | 210.25 | -0.82 | -0.39 | 210.25 | 211.07 | 210.25 | 0 |
| 1781049420 | 211.07 | 0.75 | 0.36 | 211.07 | 211.07 | 210.32 | 0 |
| 1780963020 | 210.32 | -2.11 | -0.99 | 210.32 | 212.43 | 210.32 | 0 |
| 1780876620 | 212.43 | 0 | 0.00 | 212.43 | 212.43 | 212.43 | 0 |
| 1780790220 | 212.43 | 0 | 0.00 | 212.43 | 212.43 | 212.43 | 0 |
| 1780703820 | 212.43 | 0.17 | 0.08 | 212.26 | 212.43 | 212.26 | 0 |
| 1780617420 | 212.26 | 0.26 | 0.12 | 212.26 | 212.26 | 212 | 0 |
| 1780531020 | 212 | -0.5 | -0.24 | 212 | 212.5 | 212 | 0 |
| 1780444620 | 212.5 | -0.07 | -0.03 | 212.57 | 212.57 | 212.5 | 0 |
| 1780358220 | 212.57 | -1.08 | -0.51 | 212.57 | 213.65 | 212.57 | 0 |
| 1780271820 | 213.65 | 0 | 0.00 | 213.65 | 213.65 | 213.65 | 0 |
| 1780185420 | 213.65 | 0 | 0.00 | 213.65 | 213.65 | 213.65 | 0 |
| 1780099020 | 213.65 | 1.88 | 0.89 | 211.77 | 213.65 | 211.77 | 0 |
| 1780012620 | 211.77 | -0.65 | -0.31 | 211.77 | 212.42 | 211.77 | 0 |
| 1779926220 | 212.42 | -0.62 | -0.29 | 213.04 | 213.04 | 212.42 | 0 |
| 1779839820 | 213.04 | -0.02 | -0.01 | 213.04 | 213.06 | 213.04 | 0 |
| 1779753420 | 213.06 | 0.82 | 0.39 | 213.06 | 213.06 | 212.24 | 0 |
| 1779667020 | 212.24 | 0 | 0.00 | 212.24 | 212.24 | 212.24 | 0 |
| 1779580620 | 212.24 | 0 | 0.00 | 212.24 | 212.24 | 212.24 | 0 |
| 1779494220 | 212.24 | -0.18 | -0.08 | 212.24 | 212.42 | 212.24 | 0 |
| 1779407820 | 212.42 | 0.12 | 0.06 | 212.42 | 212.42 | 212.3 | 0 |
| 1779321420 | 212.3 | -0.39 | -0.18 | 212.3 | 212.69 | 212.3 | 0 |
| 1779235020 | 212.69 | -0.08 | -0.04 | 212.69 | 212.77 | 212.69 | 0 |
| 1779148620 | 212.77 | -0.41 | -0.19 | 212.77 | 213.18 | 212.77 | 0 |
| 1779062220 | 213.18 | 0 | 0.00 | 213.18 | 213.18 | 213.18 | 0 |
| 1778975820 | 213.18 | 0 | 0.00 | 213.18 | 213.18 | 213.18 | 0 |
| 1778889420 | 213.18 | -1.09 | -0.51 | 213.18 | 214.27 | 213.18 | 0 |
| 1778803020 | 214.27 | -0.08 | -0.04 | 214.27 | 214.35 | 214.27 | 0 |
| 1778716620 | 214.35 | -0.51 | -0.24 | 214.86 | 214.86 | 214.35 | 0 |
| 1778630220 | 214.86 | -0.52 | -0.24 | 214.86 | 215.38 | 214.86 | 0 |
| 1778543820 | 215.38 | -0.49 | -0.23 | 215.38 | 215.87 | 215.38 | 0 |
| 1778457420 | 215.87 | 0 | 0.00 | 215.87 | 215.87 | 215.87 | 0 |
| 1778370960 | 215.87 | 0 | 0.00 | 215.87 | 215.87 | 215.87 | 0 |
| 1778284620 | 215.87 | -0.06 | -0.03 | 215.93 | 215.93 | 215.87 | 0 |
| 1778198220 | 215.93 | -0.4 | -0.18 | 215.93 | 216.33 | 215.93 | 0 |
| 1778111820 | 216.33 | 1.83 | 0.85 | 214.5 | 216.33 | 214.5 | 0 |
| 1778025420 | 214.5 | -0.29 | -0.14 | 214.5 | 214.79 | 214.5 | 0 |
| 1777939020 | 214.79 | -0.18 | -0.08 | 214.79 | 214.97 | 214.79 | 0 |
| 1777852620 | 214.97 | 0 | 0.00 | 214.97 | 214.97 | 214.97 | 0 |
| 1777766220 | 214.97 | 0 | 0.00 | 214.97 | 214.97 | 214.97 | 0 |
| 1777679820 | 214.97 | 0 | 0.00 | 214.97 | 214.97 | 214.97 | 0 |
| 1777593420 | 214.97 | 0.1 | 0.05 | 214.97 | 214.97 | 214.87 | 0 |
| 1777507020 | 214.87 | 0.3 | 0.14 | 214.87 | 214.87 | 214.57 | 0 |
| 1777420620 | 214.57 | -0.97 | -0.45 | 215.54 | 215.54 | 214.57 | 0 |
| 1777334220 | 215.54 | 0.79 | 0.37 | 215.54 | 215.54 | 214.75 | 0 |
| 1777247820 | 214.75 | 0 | 0.00 | 214.75 | 214.75 | 214.75 | 0 |
| 1777161420 | 214.75 | 0 | 0.00 | 214.75 | 214.75 | 214.75 | 0 |
| 1777075020 | 214.75 | -0.21 | -0.10 | 214.75 | 214.96 | 214.75 | 0 |
| 1776988620 | 214.96 | -1.27 | -0.59 | 216.23 | 216.23 | 214.96 | 0 |
| 1776902220 | 216.23 | -0.17 | -0.08 | 216.4 | 216.4 | 216.23 | 0 |
| 1776815820 | 216.4 | -0.18 | -0.08 | 216.4 | 216.58 | 216.4 | 0 |
| 1776729420 | 216.58 | -0.44 | -0.20 | 217.02 | 217.02 | 216.58 | 0 |
| 1776642960 | 217.02 | 0 | 0.00 | 217.02 | 217.02 | 217.02 | 0 |
| 1776556560 | 217.02 | 0 | 0.00 | 217.02 | 217.02 | 217.02 | 0 |
| 1776470220 | 217.02 | 0.27 | 0.12 | 216.7 | 217.02 | 216.75 | 0 |
| 1776383820 | 216.75 | 0.05 | 0.02 | 216.7 | 216.75 | 216.7 | 0 |
| 1776297420 | 216.7 | -0.77 | -0.35 | 217.47 | 217.47 | 216.7 | 0 |
| 1776211020 | 217.47 | 2.31 | 1.07 | 217.47 | 217.47 | 215.16 | 0 |
| 1776124620 | 215.16 | -0.36 | -0.17 | 215.52 | 215.52 | 215.16 | 0 |
| 1776038220 | 215.52 | 0 | 0.00 | 215.52 | 215.52 | 215.52 | 0 |
| 1775951820 | 215.52 | 0 | 0.00 | 215.52 | 215.52 | 215.52 | 0 |
| 1775865420 | 215.52 | 0.77 | 0.36 | 215.52 | 215.52 | 214.75 | 0 |
| 1775779020 | 214.75 | -0.35 | -0.16 | 214.75 | 215.1 | 214.75 | 0 |
| 1775692620 | 215.1 | 2.5 | 1.18 | 212.6 | 215.1 | 212.6 | 0 |
| 1775606220 | 212.6 | 1.35 | 0.64 | 212.6 | 212.6 | 211.25 | 0 |
| 1775519820 | 211.25 | 0 | 0.00 | 211.25 | 211.25 | 211.25 | 0 |
| 1775433420 | 211.25 | 0 | 0.00 | 211.25 | 211.25 | 211.25 | 0 |
| 1775347020 | 211.25 | 0 | 0.00 | 211.25 | 211.25 | 211.25 | 0 |
| 1775260620 | 211.25 | 0 | 0.00 | 211.25 | 211.25 | 211.25 | 0 |
| 1775174220 | 211.25 | -1.6 | -0.75 | 212.85 | 212.85 | 211.25 | 0 |
| 1775087820 | 212.85 | 2.58 | 1.23 | 212.85 | 212.85 | 210.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
